Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:30 | 100 | 82,0650 |
10.10.24 21:56:30 | 100 | 82,0650 |
10.10.24 21:56:30 | 100 | 82,0650 |
10.10.24 21:56:29 | 100 | 82,0600 |
10.10.24 21:56:29 | 175 | 82,0600 |
10.10.24 21:56:29 | 175 | 82,0600 |
10.10.24 21:56:29 | 100 | 82,0700 |
10.10.24 21:56:29 | 100 | 82,0700 |
10.10.24 21:56:29 | 100 | 82,0700 |
10.10.24 21:56:28 | 100 | 82,0600 |
10.10.24 21:56:28 | 100 | 82,0600 |
10.10.24 21:56:27 | 100 | 82,0600 |
10.10.24 21:56:26 | 100 | 82,0600 |
10.10.24 21:56:25 | 100 | 82,0600 |
10.10.24 21:56:25 | 175 | 82,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:25 | 164 | 82,0600 |
10.10.24 21:56:25 | 100 | 82,0600 |
10.10.24 21:56:25 | 100 | 82,0600 |
10.10.24 21:56:25 | 100 | 82,0500 |
10.10.24 21:56:25 | 132 | 82,0500 |
10.10.24 21:56:25 | 100 | 82,0500 |
10.10.24 21:56:24 | 100 | 82,0600 |
10.10.24 21:56:24 | 100 | 82,0600 |
10.10.24 21:56:24 | 100 | 82,0600 |
10.10.24 21:56:24 | 100 | 82,0600 |
10.10.24 21:56:24 | 150 | 82,0600 |
10.10.24 21:56:24 | 122 | 82,0600 |
10.10.24 21:56:24 | 300 | 82,0600 |
10.10.24 21:56:24 | 100 | 82,0600 |
10.10.24 21:56:23 | 100 | 82,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:22 | 100 | 82,0700 |
10.10.24 21:56:22 | 100 | 82,0800 |
10.10.24 21:56:22 | 593 | 82,0799 |
10.10.24 21:56:22 | 407 | 82,0799 |
10.10.24 21:56:21 | 100 | 82,0700 |
10.10.24 21:56:21 | 100 | 82,0750 |
10.10.24 21:56:20 | 264 | 82,0800 |
10.10.24 21:56:20 | 140 | 82,0700 |
10.10.24 21:56:20 | 100 | 82,0700 |
10.10.24 21:56:20 | 100 | 82,0650 |
10.10.24 21:56:20 | 100 | 82,0650 |
10.10.24 21:56:20 | 100 | 82,0650 |
10.10.24 21:56:19 | 143 | 82,0700 |
10.10.24 21:56:19 | 100 | 82,0700 |
10.10.24 21:56:19 | 100 | 82,0700 |