Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:31 | 100 | 82,1000 |
10.10.24 20:44:31 | 100 | 82,1000 |
10.10.24 20:44:31 | 100 | 82,1000 |
10.10.24 20:44:23 | 137 | 82,1490 |
10.10.24 20:44:23 | 100 | 82,1300 |
10.10.24 20:44:21 | 199 | 82,1000 |
10.10.24 20:44:20 | 500 | 82,0800 |
10.10.24 20:44:19 | 175 | 82,0800 |
10.10.24 20:44:11 | 100 | 82,0700 |
10.10.24 20:44:11 | 200 | 82,0700 |
10.10.24 20:44:11 | 100 | 82,0700 |
10.10.24 20:44:11 | 100 | 82,0700 |
10.10.24 20:44:11 | 100 | 82,0700 |
10.10.24 20:44:11 | 100 | 82,0700 |
10.10.24 20:44:11 | 100 | 82,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:11 | 510 | 82,0600 |
10.10.24 20:44:11 | 100 | 82,0500 |
10.10.24 20:44:10 | 100 | 82,0375 |
10.10.24 20:44:04 | 100 | 82,0538 |
10.10.24 20:43:57 | 100 | 82,0400 |
10.10.24 20:43:57 | 100 | 82,0400 |
10.10.24 20:43:53 | 243 | 82,0250 |
10.10.24 20:43:53 | 100 | 82,0250 |
10.10.24 20:43:52 | 100 | 82,0200 |
10.10.24 20:43:52 | 100 | 82,0200 |
10.10.24 20:43:52 | 100 | 82,0400 |
10.10.24 20:43:47 | 359 | 82,0500 |
10.10.24 20:43:46 | 347 | 82,0500 |
10.10.24 20:43:46 | 100 | 82,0400 |
10.10.24 20:43:46 | 100 | 82,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:46 | 100 | 82,0400 |
10.10.24 20:43:46 | 100 | 82,0400 |
10.10.24 20:43:45 | 100 | 82,0500 |
10.10.24 20:43:45 | 100 | 82,0500 |
10.10.24 20:43:32 | 100 | 82,0100 |
10.10.24 20:43:32 | 100 | 82,0100 |
10.10.24 20:43:32 | 100 | 82,0200 |
10.10.24 20:43:32 | 100 | 82,0100 |
10.10.24 20:43:32 | 175 | 81,9700 |
10.10.24 20:43:32 | 100 | 82,0000 |
10.10.24 20:43:32 | 100 | 82,0000 |
10.10.24 20:43:32 | 200 | 82,0000 |
10.10.24 20:43:32 | 100 | 81,9800 |
10.10.24 20:43:32 | 100 | 81,9800 |
10.10.24 20:43:32 | 100 | 81,9800 |