Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4800 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 119 | 82,4800 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:31 | 100 | 82,4900 |
10.10.24 17:43:25 | 237 | 82,5200 |
10.10.24 17:43:24 | 100 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:17 | 218 | 82,4950 |
10.10.24 17:43:17 | 379 | 82,4950 |
10.10.24 17:43:17 | 421 | 82,4950 |
10.10.24 17:43:17 | 100 | 82,4950 |
10.10.24 17:43:16 | 100 | 82,5000 |
10.10.24 17:43:16 | 340 | 82,5000 |
10.10.24 17:42:56 | 300 | 82,4800 |
10.10.24 17:42:56 | 100 | 82,4800 |
10.10.24 17:42:56 | 200 | 82,4800 |
10.10.24 17:42:55 | 175 | 82,4650 |
10.10.24 17:42:55 | 204 | 82,4700 |
10.10.24 17:42:55 | 100 | 82,4600 |
10.10.24 17:42:55 | 175 | 82,4600 |
10.10.24 17:42:51 | 100 | 82,4500 |
10.10.24 17:42:51 | 100 | 82,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:48 | 100 | 82,4300 |
10.10.24 17:42:46 | 120 | 82,4300 |
10.10.24 17:42:46 | 236 | 82,4400 |
10.10.24 17:42:44 | 100 | 82,4147 |
10.10.24 17:42:36 | 100 | 82,4200 |
10.10.24 17:42:36 | 100 | 82,4200 |
10.10.24 17:42:22 | 100 | 82,3900 |
10.10.24 17:42:15 | 129 | 82,3700 |
10.10.24 17:42:15 | 100 | 82,3700 |
10.10.24 17:42:15 | 100 | 82,3700 |
10.10.24 17:42:02 | 100 | 82,3400 |
10.10.24 17:41:52 | 145 | 82,3600 |
10.10.24 17:41:49 | 103 | 82,3550 |
10.10.24 17:41:49 | 100 | 82,3500 |
10.10.24 17:41:46 | 231 | 82,3500 |