Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:20 | 100 | 82,5300 |
10.10.24 17:51:09 | 100 | 82,5100 |
10.10.24 17:51:02 | 100 | 82,5000 |
10.10.24 17:51:02 | 100 | 82,5300 |
10.10.24 17:51:02 | 100 | 82,5300 |
10.10.24 17:51:01 | 100 | 82,5400 |
10.10.24 17:51:01 | 100 | 82,5400 |
10.10.24 17:51:01 | 100 | 82,5400 |
10.10.24 17:51:01 | 100 | 82,5500 |
10.10.24 17:51:01 | 100 | 82,5600 |
10.10.24 17:50:56 | 100 | 82,5600 |
10.10.24 17:50:56 | 100 | 82,5800 |
10.10.24 17:50:56 | 178 | 82,5700 |
10.10.24 17:50:56 | 100 | 82,5800 |
10.10.24 17:50:56 | 100 | 82,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:55 | 100 | 82,5801 |
10.10.24 17:50:50 | 3,39 Tsd. | 82,5839 |
10.10.24 17:50:45 | 100 | 82,5800 |
10.10.24 17:50:38 | 100 | 82,5800 |
10.10.24 17:50:38 | 100 | 82,5700 |
10.10.24 17:50:38 | 100 | 82,5800 |
10.10.24 17:50:38 | 100 | 82,5700 |
10.10.24 17:50:32 | 100 | 82,5999 |
10.10.24 17:50:23 | 100 | 82,5740 |
10.10.24 17:50:13 | 100 | 82,5700 |
10.10.24 17:50:09 | 100 | 82,5500 |
10.10.24 17:50:09 | 123 | 82,5600 |
10.10.24 17:50:09 | 100 | 82,5600 |
10.10.24 17:50:09 | 100 | 82,5600 |
10.10.24 17:50:09 | 100 | 82,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:05 | 100 | 82,5900 |
10.10.24 17:50:01 | 100 | 82,5700 |
10.10.24 17:49:55 | 100 | 82,5900 |
10.10.24 17:49:55 | 100 | 82,5900 |
10.10.24 17:49:55 | 100 | 82,5900 |
10.10.24 17:49:53 | 100 | 82,5600 |
10.10.24 17:49:53 | 100 | 82,5800 |
10.10.24 17:49:49 | 100 | 82,5800 |
10.10.24 17:49:49 | 100 | 82,5600 |
10.10.24 17:49:47 | 100 | 82,5700 |
10.10.24 17:49:46 | 100 | 82,5500 |
10.10.24 17:49:46 | 100 | 82,5500 |
10.10.24 17:49:46 | 100 | 82,5500 |
10.10.24 17:49:32 | 704 | 82,5300 |
10.10.24 17:49:32 | 148 | 82,5300 |