Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:45 | 100 | 82,5100 |
10.10.24 17:28:45 | 100 | 82,5100 |
10.10.24 17:28:45 | 100 | 82,5100 |
10.10.24 17:28:45 | 100 | 82,5200 |
10.10.24 17:28:45 | 100 | 82,5200 |
10.10.24 17:28:45 | 100 | 82,5200 |
10.10.24 17:28:45 | 243 | 82,5200 |
10.10.24 17:28:45 | 140 | 82,5200 |
10.10.24 17:28:45 | 100 | 82,5200 |
10.10.24 17:28:45 | 100 | 82,5200 |
10.10.24 17:28:44 | 200 | 82,5392 |
10.10.24 17:28:44 | 100 | 82,5400 |
10.10.24 17:28:44 | 100 | 82,5400 |
10.10.24 17:28:44 | 100 | 82,5400 |
10.10.24 17:28:44 | 890 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:44 | 110 | 82,5500 |
10.10.24 17:28:44 | 100 | 82,5400 |
10.10.24 17:28:39 | 100 | 82,5250 |
10.10.24 17:28:39 | 100 | 82,5100 |
10.10.24 17:28:39 | 100 | 82,5100 |
10.10.24 17:28:36 | 175 | 82,5200 |
10.10.24 17:28:18 | 300 | 82,5300 |
10.10.24 17:28:18 | 100 | 82,5150 |
10.10.24 17:28:12 | 100 | 82,5150 |
10.10.24 17:28:11 | 100 | 82,5150 |
10.10.24 17:28:11 | 100 | 82,5200 |
10.10.24 17:28:11 | 100 | 82,5150 |
10.10.24 17:28:11 | 100 | 82,5300 |
10.10.24 17:28:11 | 400 | 82,5200 |
10.10.24 17:28:11 | 400 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:11 | 200 | 82,5200 |
10.10.24 17:28:11 | 133 | 82,5100 |
10.10.24 17:28:11 | 100 | 82,5100 |
10.10.24 17:28:09 | 100 | 82,5000 |
10.10.24 17:28:09 | 100 | 82,5000 |
10.10.24 17:28:07 | 100 | 82,5000 |
10.10.24 17:28:06 | 667 | 82,4950 |
10.10.24 17:27:55 | 100 | 82,4800 |
10.10.24 17:27:54 | 107 | 82,4800 |
10.10.24 17:27:54 | 100 | 82,4900 |
10.10.24 17:27:54 | 100 | 82,4900 |
10.10.24 17:27:54 | 100 | 82,4900 |
10.10.24 17:27:54 | 100 | 82,4900 |
10.10.24 17:27:54 | 100 | 82,5000 |
10.10.24 17:27:53 | 100 | 82,4900 |