Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 131 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 300 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:10 | 100 | 82,0100 |
10.10.24 21:57:10 | 100 | 82,0200 |
10.10.24 21:57:09 | 100 | 82,0150 |
10.10.24 21:57:09 | 100 | 82,0200 |
10.10.24 21:57:09 | 100 | 82,0200 |
10.10.24 21:57:05 | 100 | 82,0150 |
10.10.24 21:57:05 | 100 | 82,0150 |
10.10.24 21:57:05 | 108 | 82,0150 |
10.10.24 21:57:04 | 100 | 82,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:04 | 124 | 82,0150 |
10.10.24 21:57:04 | 217 | 82,0150 |
10.10.24 21:57:04 | 100 | 82,0000 |
10.10.24 21:57:04 | 100 | 82,0150 |
10.10.24 21:57:04 | 100 | 82,0150 |
10.10.24 21:57:03 | 100 | 82,0200 |
10.10.24 21:57:03 | 100 | 82,0150 |
10.10.24 21:57:03 | 100 | 82,0100 |
10.10.24 21:57:03 | 100 | 82,0050 |
10.10.24 21:57:02 | 100 | 82,0050 |
10.10.24 21:57:01 | 190 | 82,0200 |
10.10.24 21:57:01 | 100 | 82,0200 |
10.10.24 21:57:00 | 100 | 82,0200 |
10.10.24 21:57:00 | 100 | 82,0200 |
10.10.24 21:57:00 | 184 | 82,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:00 | 100 | 82,0100 |
10.10.24 21:57:00 | 100 | 82,0100 |
10.10.24 21:57:00 | 100 | 82,0000 |
10.10.24 21:57:00 | 205 | 82,0000 |
10.10.24 21:57:00 | 112 | 82,0000 |
10.10.24 21:56:59 | 160 | 82,0050 |
10.10.24 21:56:59 | 100 | 82,0100 |
10.10.24 21:56:59 | 100 | 82,0100 |
10.10.24 21:56:58 | 100 | 82,0100 |
10.10.24 21:56:58 | 105 | 82,0100 |
10.10.24 21:56:58 | 260 | 82,0100 |
10.10.24 21:56:57 | 100 | 82,0050 |
10.10.24 21:56:57 | 100 | 82,0000 |
10.10.24 21:56:57 | 100 | 82,0100 |
10.10.24 21:56:57 | 100 | 82,0100 |