Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | 100 | 82,8300 |
17:52:12 | 100 | 82,8300 |
17:52:12 | 100 | 82,8300 |
17:52:11 | 100 | 82,8300 |
17:52:10 | 100 | 82,8500 |
17:52:10 | 100 | 82,8500 |
17:52:10 | 100 | 82,8500 |
17:52:10 | 100 | 82,8500 |
17:52:07 | 100 | 82,8450 |
17:52:07 | 100 | 82,8450 |
17:52:06 | 130 | 82,8500 |
17:52:06 | 200 | 82,8500 |
17:52:06 | 200 | 82,8500 |
17:52:06 | 100 | 82,8450 |
17:52:06 | 100 | 82,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:06 | 600 | 82,8450 |
17:52:06 | 100 | 82,8450 |
17:52:06 | 100 | 82,8450 |
17:52:05 | 100 | 82,8300 |
17:52:04 | 100 | 82,8300 |
17:52:02 | 100 | 82,8300 |
17:52:02 | 2,50 Tsd. | 82,8450 |
17:52:01 | 100 | 82,8300 |
17:52:00 | 100 | 82,8400 |
17:52:00 | 100 | 82,8500 |
17:51:57 | 100 | 82,8500 |
17:51:57 | 100 | 82,8500 |
17:51:57 | 100 | 82,8400 |
17:51:40 | 115 | 82,8200 |
17:51:35 | 125 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 82,8200 |
17:51:33 | 100 | 82,8100 |
17:51:26 | 100 | 82,8000 |
17:51:23 | 100 | 82,7900 |
17:51:19 | 187 | 82,7800 |
17:51:19 | 100 | 82,7850 |
17:51:17 | 100 | 82,8000 |
17:51:17 | 100 | 82,7800 |
17:51:17 | 100 | 82,7900 |
17:51:17 | 133 | 82,8000 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8200 |
17:51:17 | 133 | 82,8000 |
17:51:17 | 100 | 82,8100 |
17:51:17 | 100 | 82,8300 |