Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | 100 | 82,8200 |
17:46:09 | 100 | 82,8200 |
17:45:55 | 100 | 82,8300 |
17:45:51 | 100 | 82,8200 |
17:45:50 | 100 | 82,8200 |
17:45:48 | 100 | 82,8200 |
17:45:46 | 100 | 82,7900 |
17:45:40 | 861 | 82,7750 |
17:45:39 | 150 | 82,7800 |
17:45:39 | 100 | 82,7800 |
17:45:39 | 100 | 82,7800 |
17:45:35 | 100 | 82,7900 |
17:45:22 | 100 | 82,7900 |
17:45:17 | 150 | 82,7800 |
17:45:11 | 302 | 82,8049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | 100 | 82,7900 |
17:45:07 | 100 | 82,7900 |
17:45:07 | 100 | 82,7900 |
17:45:07 | 100 | 82,8000 |
17:45:07 | 100 | 82,7900 |
17:45:03 | 300 | 82,8021 |
17:44:59 | 100 | 82,8150 |
17:44:56 | 100 | 82,8200 |
17:44:56 | 100 | 82,8200 |
17:44:56 | 100 | 82,8200 |
17:44:56 | 100 | 82,8200 |
17:44:56 | 100 | 82,8200 |
17:44:56 | 100 | 82,8200 |
17:44:55 | 100 | 82,8200 |
17:44:49 | 268 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:48 | 1,00 Tsd. | 82,8500 |
17:44:35 | 100 | 82,8450 |
17:44:32 | 100 | 82,8500 |
17:44:30 | 100 | 82,8600 |
17:44:30 | 100 | 82,8600 |
17:44:30 | 100 | 82,8600 |
17:44:30 | 100 | 82,8600 |
17:44:26 | 140 | 82,8750 |
17:44:24 | 154 | 82,8900 |
17:44:17 | 100 | 82,8700 |
17:44:11 | 100 | 82,8700 |
17:44:05 | 400 | 82,8750 |
17:44:03 | 100 | 82,8600 |
17:43:58 | 100 | 82,8200 |
17:43:58 | 100 | 82,8200 |