Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:48 | 100 | 82,8000 |
11.10.24 17:41:48 | 100 | 82,8000 |
11.10.24 17:41:48 | 100 | 82,8000 |
11.10.24 17:41:48 | 18,25 Tsd. | 82,8000 |
11.10.24 17:41:48 | 594 | 82,8000 |
11.10.24 17:41:48 | 100 | 82,7900 |
11.10.24 17:41:47 | 100 | 82,7800 |
11.10.24 17:41:47 | 100 | 82,7800 |
11.10.24 17:41:47 | 100 | 82,7800 |
11.10.24 17:41:47 | 100 | 82,7800 |
11.10.24 17:41:47 | 100 | 82,7900 |
11.10.24 17:41:47 | 100 | 82,7900 |
11.10.24 17:41:47 | 600 | 82,8000 |
11.10.24 17:41:47 | 100 | 82,8000 |
11.10.24 17:41:45 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:45 | 100 | 82,8200 |
11.10.24 17:41:45 | 100 | 82,8100 |
11.10.24 17:41:45 | 100 | 82,7900 |
11.10.24 17:41:45 | 100 | 82,7900 |
11.10.24 17:41:45 | 100 | 82,7900 |
11.10.24 17:41:45 | 100 | 82,7800 |
11.10.24 17:41:45 | 100 | 82,7900 |
11.10.24 17:41:45 | 100 | 82,7800 |
11.10.24 17:41:45 | 100 | 82,7700 |
11.10.24 17:41:43 | 600 | 82,8050 |
11.10.24 17:41:40 | 100 | 82,7900 |
11.10.24 17:41:40 | 577 | 82,8050 |
11.10.24 17:41:39 | 100 | 82,8069 |
11.10.24 17:41:38 | 100 | 82,8050 |
11.10.24 17:41:37 | 600 | 82,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:34 | 600 | 82,8050 |
11.10.24 17:41:34 | 100 | 82,8050 |
11.10.24 17:41:31 | 600 | 82,8050 |
11.10.24 17:41:29 | 600 | 82,8000 |
11.10.24 17:41:27 | 600 | 82,8000 |
11.10.24 17:41:24 | 100 | 82,7800 |
11.10.24 17:41:24 | 100 | 82,7800 |
11.10.24 17:41:24 | 100 | 82,7800 |
11.10.24 17:41:24 | 100 | 82,7800 |
11.10.24 17:41:24 | 100 | 82,7900 |
11.10.24 17:41:24 | 100 | 82,8000 |
11.10.24 17:41:24 | 600 | 82,8050 |
11.10.24 17:41:21 | 100 | 82,7900 |
11.10.24 17:41:20 | 600 | 82,8050 |
11.10.24 17:41:20 | 100 | 82,7900 |