Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 300 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8050 |
11.10.24 17:40:46 | 200 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 140 | 82,8000 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:46 | 200 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 300 | 82,8000 |
11.10.24 17:40:46 | 260 | 82,7900 |
11.10.24 17:40:39 | 100 | 82,7800 |
11.10.24 17:40:34 | 1,54 Tsd. | 82,7798 |
11.10.24 17:40:34 | 150 | 82,7710 |
11.10.24 17:40:33 | 100 | 82,7700 |
11.10.24 17:40:32 | 155 | 82,7700 |
11.10.24 17:40:31 | 100 | 82,7900 |
11.10.24 17:40:30 | 100 | 82,7800 |
11.10.24 17:40:22 | 100 | 82,7800 |
11.10.24 17:40:22 | 100 | 82,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:20 | 100 | 82,7600 |
11.10.24 17:40:15 | 100 | 82,7700 |
11.10.24 17:40:15 | 100 | 82,7500 |
11.10.24 17:40:15 | 100 | 82,7600 |
11.10.24 17:40:13 | 100 | 82,7700 |
11.10.24 17:40:13 | 100 | 82,7750 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 101 | 82,7800 |
11.10.24 17:40:13 | 100 | 82,7800 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 100 | 82,7900 |
11.10.24 17:40:13 | 100 | 82,7900 |