Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:56 | 100 | 82,8400 |
11.10.24 17:37:56 | 100 | 82,8400 |
11.10.24 17:37:56 | 100 | 82,8400 |
11.10.24 17:37:49 | 100 | 82,8400 |
11.10.24 17:37:46 | 100 | 82,8600 |
11.10.24 17:37:46 | 100 | 82,8600 |
11.10.24 17:37:46 | 100 | 82,8700 |
11.10.24 17:37:28 | 100 | 82,8800 |
11.10.24 17:37:28 | 208 | 82,8700 |
11.10.24 17:36:54 | 100 | 82,8500 |
11.10.24 17:36:51 | 100 | 82,8700 |
11.10.24 17:36:51 | 100 | 82,8600 |
11.10.24 17:36:51 | 100 | 82,8600 |
11.10.24 17:36:51 | 148 | 82,8800 |
11.10.24 17:36:51 | 148 | 82,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:51 | 100 | 82,8700 |
11.10.24 17:36:51 | 100 | 82,8700 |
11.10.24 17:36:51 | 100 | 82,8800 |
11.10.24 17:36:51 | 100 | 82,8700 |
11.10.24 17:36:51 | 1,00 Tsd. | 82,8600 |
11.10.24 17:36:51 | 100 | 82,8600 |
11.10.24 17:36:51 | 688 | 82,8600 |
11.10.24 17:36:51 | 138 | 82,8600 |
11.10.24 17:36:51 | 100 | 82,8600 |
11.10.24 17:36:51 | 100 | 82,8600 |
11.10.24 17:36:48 | 100 | 82,8500 |
11.10.24 17:36:43 | 245 | 82,8400 |
11.10.24 17:36:42 | 100 | 82,8300 |
11.10.24 17:36:40 | 100 | 82,8300 |
11.10.24 17:36:40 | 1,02 Tsd. | 82,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:32 | 100 | 82,8400 |
11.10.24 17:36:32 | 100 | 82,8400 |
11.10.24 17:36:30 | 100 | 82,8300 |
11.10.24 17:36:30 | 100 | 82,8300 |
11.10.24 17:36:30 | 100 | 82,8300 |
11.10.24 17:36:25 | 220 | 82,8700 |
11.10.24 17:36:25 | 100 | 82,8500 |
11.10.24 17:36:20 | 100 | 82,8600 |
11.10.24 17:36:20 | 100 | 82,8600 |
11.10.24 17:36:19 | 100 | 82,8600 |
11.10.24 17:36:19 | 100 | 82,8600 |
11.10.24 17:36:18 | 100 | 82,8600 |
11.10.24 17:36:17 | 100 | 82,8600 |
11.10.24 17:36:16 | 100 | 82,8800 |
11.10.24 17:36:16 | 100 | 82,8700 |