Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:49 | 100 | 82,9200 |
11.10.24 17:34:49 | 200 | 82,8900 |
11.10.24 17:34:49 | 150 | 82,9000 |
11.10.24 17:34:49 | 150 | 82,9000 |
11.10.24 17:34:49 | 100 | 82,9000 |
11.10.24 17:34:49 | 200 | 82,9000 |
11.10.24 17:34:49 | 225 | 82,9000 |
11.10.24 17:34:49 | 100 | 82,8900 |
11.10.24 17:34:49 | 100 | 82,9000 |
11.10.24 17:34:49 | 150 | 82,9000 |
11.10.24 17:34:49 | 150 | 82,9000 |
11.10.24 17:34:49 | 100 | 82,9000 |
11.10.24 17:34:49 | 100 | 82,9000 |
11.10.24 17:34:49 | 789 | 82,9000 |
11.10.24 17:34:49 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:47 | 100 | 82,8800 |
11.10.24 17:34:47 | 100 | 82,8800 |
11.10.24 17:34:47 | 100 | 82,8900 |
11.10.24 17:34:37 | 100 | 82,9150 |
11.10.24 17:34:37 | 185 | 82,9100 |
11.10.24 17:34:37 | 333 | 82,9100 |
11.10.24 17:34:37 | 100 | 82,9000 |
11.10.24 17:34:37 | 100 | 82,9150 |
11.10.24 17:34:37 | 225 | 82,9100 |
11.10.24 17:34:37 | 181 | 82,9100 |
11.10.24 17:34:37 | 200 | 82,9200 |
11.10.24 17:34:37 | 185 | 82,9200 |
11.10.24 17:34:37 | 181 | 82,9200 |
11.10.24 17:34:37 | 185 | 82,9200 |
11.10.24 17:34:37 | 200 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:37 | 185 | 82,9100 |
11.10.24 17:34:37 | 302 | 82,9200 |
11.10.24 17:34:37 | 193 | 82,9200 |
11.10.24 17:34:37 | 331 | 82,9200 |
11.10.24 17:34:37 | 800 | 82,9150 |
11.10.24 17:34:37 | 100 | 82,9200 |
11.10.24 17:34:37 | 333 | 82,9100 |
11.10.24 17:34:37 | 329 | 82,9100 |
11.10.24 17:34:37 | 100 | 82,9100 |
11.10.24 17:34:37 | 100 | 82,9100 |
11.10.24 17:34:37 | 329 | 82,9100 |
11.10.24 17:34:37 | 193 | 82,9100 |
11.10.24 17:34:37 | 100 | 82,9200 |
11.10.24 17:34:37 | 100 | 82,9250 |
11.10.24 17:34:37 | 185 | 82,9100 |