Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:41 | 100 | 82,8050 |
11.10.24 17:38:41 | 100 | 82,8050 |
11.10.24 17:38:41 | 100 | 82,7800 |
11.10.24 17:38:40 | 100 | 82,7900 |
11.10.24 17:38:39 | 100 | 82,7800 |
11.10.24 17:38:34 | 100 | 82,7900 |
11.10.24 17:38:34 | 100 | 82,8000 |
11.10.24 17:38:34 | 100 | 82,8000 |
11.10.24 17:38:34 | 200 | 82,8000 |
11.10.24 17:38:32 | 121 | 82,7900 |
11.10.24 17:38:27 | 1,00 Tsd. | 82,7800 |
11.10.24 17:38:27 | 145 | 82,7900 |
11.10.24 17:38:27 | 100 | 82,7900 |
11.10.24 17:38:27 | 100 | 82,7900 |
11.10.24 17:38:27 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:27 | 100 | 82,7900 |
11.10.24 17:38:27 | 100 | 82,7900 |
11.10.24 17:38:15 | 100 | 82,7600 |
11.10.24 17:38:14 | 100 | 82,7600 |
11.10.24 17:38:13 | 100 | 82,7800 |
11.10.24 17:38:13 | 100 | 82,7620 |
11.10.24 17:38:13 | 100 | 82,7800 |
11.10.24 17:38:13 | 200 | 82,7800 |
11.10.24 17:38:12 | 100 | 82,7600 |
11.10.24 17:38:12 | 100 | 82,7700 |
11.10.24 17:38:12 | 100 | 82,7800 |
11.10.24 17:38:12 | 100 | 82,7900 |
11.10.24 17:38:12 | 150 | 82,7900 |
11.10.24 17:38:12 | 100 | 82,7900 |
11.10.24 17:38:12 | 126 | 82,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:11 | 100 | 82,7900 |
11.10.24 17:38:10 | 100 | 82,7900 |
11.10.24 17:38:10 | 100 | 82,8100 |
11.10.24 17:38:10 | 100 | 82,8100 |
11.10.24 17:38:10 | 217 | 82,8000 |
11.10.24 17:38:10 | 120 | 82,8000 |
11.10.24 17:38:10 | 100 | 82,8000 |
11.10.24 17:38:10 | 100 | 82,8000 |
11.10.24 17:38:08 | 100 | 82,8100 |
11.10.24 17:38:05 | 100 | 82,8200 |
11.10.24 17:38:00 | 100 | 82,8500 |
11.10.24 17:37:57 | 300 | 82,8417 |
11.10.24 17:37:56 | 106 | 82,8400 |
11.10.24 17:37:56 | 124 | 82,8400 |
11.10.24 17:37:56 | 100 | 82,8400 |