Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7600 |
17:48:02 | 100 | 82,7800 |
17:48:02 | 100 | 82,7700 |
17:48:00 | 100 | 82,7850 |
17:47:54 | 300 | 82,7700 |
17:47:50 | 100 | 82,7800 |
17:47:50 | 100 | 82,7800 |
17:47:45 | 100 | 82,7800 |
17:47:44 | 100 | 82,7800 |
17:47:44 | 100 | 82,7800 |
17:47:44 | 100 | 82,7800 |
17:47:37 | 150 | 82,7900 |
17:47:37 | 139 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:37 | 159 | 82,7900 |
17:47:34 | 100 | 82,7800 |
17:47:34 | 150 | 82,7800 |
17:47:20 | 100 | 82,7700 |
17:47:20 | 100 | 82,7900 |
17:47:20 | 100 | 82,7900 |
17:47:20 | 101 | 82,7900 |
17:47:07 | 1,00 Tsd. | 82,8001 |
17:47:04 | 325 | 82,8200 |
17:47:04 | 100 | 82,8200 |
17:47:04 | 150 | 82,8200 |
17:47:04 | 150 | 82,8200 |
17:47:04 | 100 | 82,8200 |
17:47:04 | 100 | 82,8100 |
17:46:58 | 240 | 82,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:58 | 263 | 82,8050 |
17:46:49 | 200 | 82,8000 |
17:46:49 | 100 | 82,8000 |
17:46:45 | 100 | 82,8100 |
17:46:45 | 100 | 82,8100 |
17:46:43 | 100 | 82,8200 |
17:46:43 | 100 | 82,8200 |
17:46:43 | 100 | 82,8200 |
17:46:43 | 100 | 82,8200 |
17:46:43 | 144 | 82,8200 |
17:46:42 | 100 | 82,8400 |
17:46:36 | 300 | 82,8216 |
17:46:34 | 100 | 82,8200 |
17:46:32 | 140 | 82,8229 |
17:46:26 | 100 | 82,8400 |