Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:53 | 274 | 82,9400 |
11.10.24 17:31:53 | 100 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 335 | 82,9400 |
11.10.24 17:31:51 | 335 | 82,9300 |
11.10.24 17:31:51 | 161 | 82,9300 |
11.10.24 17:31:51 | 180 | 82,9300 |
11.10.24 17:31:51 | 335 | 82,9300 |
11.10.24 17:31:51 | 200 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 335 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:51 | 479 | 82,9400 |
11.10.24 17:31:51 | 335 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 199 | 82,9400 |
11.10.24 17:31:51 | 161 | 82,9300 |
11.10.24 17:31:51 | 180 | 82,9400 |
11.10.24 17:31:51 | 199 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 161 | 82,9400 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 161 | 82,9400 |
11.10.24 17:31:51 | 161 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:51 | 197 | 82,9300 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 100 | 82,9300 |
11.10.24 17:31:51 | 200 | 82,9400 |
11.10.24 17:31:51 | 100 | 82,9400 |
11.10.24 17:31:51 | 200 | 82,9300 |
11.10.24 17:31:49 | 165 | 82,9250 |
11.10.24 17:31:49 | 100 | 82,9300 |
11.10.24 17:31:49 | 100 | 82,9200 |
11.10.24 17:31:47 | 200 | 82,9250 |
11.10.24 17:31:47 | 200 | 82,9200 |
11.10.24 17:31:44 | 100 | 82,9200 |
11.10.24 17:31:43 | 100 | 82,9200 |
11.10.24 17:31:43 | 114 | 82,9200 |