Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:15 | 100 | 82,8550 |
11.10.24 17:30:14 | 100 | 82,8500 |
11.10.24 17:30:14 | 150 | 82,8500 |
11.10.24 17:30:14 | 150 | 82,8500 |
11.10.24 17:30:14 | 100 | 82,8500 |
11.10.24 17:30:09 | 200 | 82,8322 |
11.10.24 17:30:08 | 100 | 82,8450 |
11.10.24 17:30:03 | 100 | 82,8700 |
11.10.24 17:29:55 | 100 | 82,8600 |
11.10.24 17:29:53 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:53 | 100 | 82,8800 |
11.10.24 17:29:53 | 100 | 82,8800 |
11.10.24 17:29:53 | 100 | 82,8800 |
11.10.24 17:29:42 | 750 | 82,8700 |
11.10.24 17:29:40 | 400 | 82,8800 |
11.10.24 17:29:31 | 100 | 82,8650 |
11.10.24 17:29:22 | 100 | 82,8300 |
11.10.24 17:29:22 | 100 | 82,8400 |
11.10.24 17:29:22 | 100 | 82,8400 |
11.10.24 17:29:21 | 100 | 82,8500 |
11.10.24 17:29:21 | 100 | 82,8500 |
11.10.24 17:29:19 | 100 | 82,8514 |
11.10.24 17:29:18 | 100 | 82,8700 |
11.10.24 17:29:17 | 100 | 82,8700 |
11.10.24 17:29:17 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:17 | 100 | 82,8800 |
11.10.24 17:29:11 | 100 | 82,8800 |
11.10.24 17:29:06 | 200 | 82,9100 |
11.10.24 17:29:06 | 100 | 82,9100 |
11.10.24 17:29:06 | 152 | 82,9100 |
11.10.24 17:29:06 | 142 | 82,9000 |
11.10.24 17:29:06 | 100 | 82,9000 |
11.10.24 17:29:05 | 200 | 82,8924 |
11.10.24 17:29:05 | 139 | 82,8900 |
11.10.24 17:29:05 | 461 | 82,8900 |
11.10.24 17:29:04 | 200 | 82,8900 |
11.10.24 17:29:04 | 142 | 82,9000 |
11.10.24 17:29:04 | 100 | 82,8900 |
11.10.24 17:29:02 | 100 | 82,8800 |
11.10.24 17:29:01 | 100 | 82,8800 |