Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:41 | 100 | 82,9100 |
11.10.24 17:31:41 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,8950 |
11.10.24 17:31:39 | 200 | 82,9100 |
11.10.24 17:31:39 | 101 | 82,9200 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:39 | 100 | 82,9100 |
11.10.24 17:31:38 | 100 | 82,9000 |
11.10.24 17:31:28 | 100 | 82,9000 |
11.10.24 17:31:27 | 100 | 82,9100 |
11.10.24 17:31:27 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:27 | 100 | 82,9100 |
11.10.24 17:31:27 | 100 | 82,9100 |
11.10.24 17:31:26 | 100 | 82,9100 |
11.10.24 17:31:24 | 100 | 82,9000 |
11.10.24 17:31:23 | 100 | 82,9100 |
11.10.24 17:31:23 | 100 | 82,9100 |
11.10.24 17:31:23 | 100 | 82,8900 |
11.10.24 17:31:23 | 100 | 82,9000 |
11.10.24 17:31:23 | 100 | 82,9100 |
11.10.24 17:31:23 | 100 | 82,9100 |
11.10.24 17:31:23 | 100 | 82,9100 |
11.10.24 17:31:23 | 100 | 82,9000 |
11.10.24 17:31:22 | 100 | 82,9000 |
11.10.24 17:31:22 | 100 | 82,9000 |
11.10.24 17:31:22 | 694 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,9000 |
11.10.24 17:31:22 | 100 | 82,8900 |
11.10.24 17:31:22 | 100 | 82,9000 |
11.10.24 17:31:22 | 1,88 Tsd. | 82,8901 |
11.10.24 17:31:18 | 1,20 Tsd. | 82,9100 |
11.10.24 17:31:18 | 100 | 82,9100 |
11.10.24 17:31:16 | 200 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9150 |
11.10.24 17:31:16 | 125 | 82,9100 |