Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:58 | 150 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 412 | 82,9200 |
11.10.24 17:30:58 | 380 | 82,9200 |
11.10.24 17:30:58 | 361 | 82,9200 |
11.10.24 17:30:58 | 211 | 82,9200 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 150 | 82,9100 |
11.10.24 17:30:58 | 200 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 361 | 82,9100 |
11.10.24 17:30:58 | 150 | 82,9100 |
11.10.24 17:30:58 | 150 | 82,9100 |
11.10.24 17:30:58 | 220 | 82,9100 |
11.10.24 17:30:58 | 205 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:50 | 150 | 82,9100 |
11.10.24 17:30:50 | 100 | 82,9100 |
11.10.24 17:30:50 | 100 | 82,9100 |
11.10.24 17:30:50 | 100 | 82,9100 |
11.10.24 17:30:50 | 100 | 82,9100 |
11.10.24 17:30:46 | 148 | 82,9100 |
11.10.24 17:30:46 | 100 | 82,9000 |
11.10.24 17:30:46 | 292 | 82,9150 |
11.10.24 17:30:46 | 100 | 82,9100 |
11.10.24 17:30:43 | 100 | 82,9000 |
11.10.24 17:30:43 | 100 | 82,9000 |
11.10.24 17:30:43 | 100 | 82,9000 |
11.10.24 17:30:43 | 139 | 82,9000 |
11.10.24 17:30:38 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:33 | 100 | 82,8700 |
11.10.24 17:30:33 | 100 | 82,8800 |
11.10.24 17:30:33 | 100 | 82,8900 |
11.10.24 17:30:32 | 100 | 82,8900 |
11.10.24 17:30:25 | 100 | 82,8600 |
11.10.24 17:30:23 | 100 | 82,8500 |
11.10.24 17:30:21 | 600 | 82,8699 |
11.10.24 17:30:21 | 100 | 82,8575 |
11.10.24 17:30:21 | 100 | 82,8700 |
11.10.24 17:30:21 | 100 | 82,8600 |
11.10.24 17:30:21 | 100 | 82,8600 |
11.10.24 17:30:20 | 894 | 82,8550 |
11.10.24 17:30:20 | 899 | 82,8550 |
11.10.24 17:30:20 | 900 | 82,8550 |
11.10.24 17:30:20 | 894 | 82,8550 |