Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:47 | 100 | 82,9600 |
11.10.24 17:27:47 | 100 | 82,9600 |
11.10.24 17:27:38 | 100 | 82,9450 |
11.10.24 17:27:29 | 100 | 82,9500 |
11.10.24 17:27:25 | 450 | 82,9332 |
11.10.24 17:27:24 | 100 | 82,9500 |
11.10.24 17:27:23 | 100 | 82,9500 |
11.10.24 17:27:21 | 100 | 82,9300 |
11.10.24 17:27:20 | 124 | 82,9403 |
11.10.24 17:27:19 | 100 | 82,9300 |
11.10.24 17:27:17 | 100 | 82,9200 |
11.10.24 17:26:48 | 100 | 82,9000 |
11.10.24 17:26:44 | 100 | 82,9000 |
11.10.24 17:26:44 | 700 | 82,9001 |
11.10.24 17:26:35 | 100 | 82,8844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:33 | 200 | 82,9000 |
11.10.24 17:26:33 | 100 | 82,8800 |
11.10.24 17:26:12 | 100 | 82,9000 |
11.10.24 17:26:12 | 100 | 82,9000 |
11.10.24 17:26:12 | 100 | 82,9000 |
11.10.24 17:26:11 | 100 | 82,9100 |
11.10.24 17:26:11 | 207 | 82,9100 |
11.10.24 17:26:07 | 100 | 82,9100 |
11.10.24 17:25:58 | 200 | 82,9200 |
11.10.24 17:25:58 | 126 | 82,9200 |
11.10.24 17:25:58 | 100 | 82,9200 |
11.10.24 17:25:58 | 100 | 82,9300 |
11.10.24 17:25:58 | 100 | 82,9200 |
11.10.24 17:25:58 | 400 | 82,9200 |
11.10.24 17:25:54 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:52 | 1,00 Tsd. | 82,8803 |
11.10.24 17:25:51 | 100 | 82,9000 |
11.10.24 17:25:51 | 146 | 82,9200 |
11.10.24 17:25:51 | 200 | 82,9100 |
11.10.24 17:25:50 | 100 | 82,8900 |
11.10.24 17:25:48 | 100 | 82,8900 |
11.10.24 17:25:47 | 200 | 82,9000 |
11.10.24 17:25:47 | 200 | 82,9000 |
11.10.24 17:25:47 | 100 | 82,9000 |
11.10.24 17:25:47 | 100 | 82,9000 |
11.10.24 17:25:47 | 100 | 82,9000 |
11.10.24 17:25:46 | 100 | 82,8800 |
11.10.24 17:25:45 | 100 | 82,8900 |
11.10.24 17:25:44 | 100 | 82,8900 |
11.10.24 17:25:44 | 120 | 82,8900 |