Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:21 | 100 | 82,8600 |
11.10.24 17:22:17 | 100 | 82,8450 |
11.10.24 17:22:12 | 100 | 82,8800 |
11.10.24 17:22:12 | 100 | 82,8800 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:12 | 100 | 82,8850 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:12 | 100 | 82,8900 |
11.10.24 17:22:09 | 100 | 82,8910 |
11.10.24 17:22:09 | 1,50 Tsd. | 82,9099 |
11.10.24 17:22:06 | 382 | 82,9218 |
11.10.24 17:22:05 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:03 | 521 | 82,9000 |
11.10.24 17:21:43 | 100 | 82,9100 |
11.10.24 17:21:43 | 100 | 82,9100 |
11.10.24 17:21:43 | 100 | 82,9100 |
11.10.24 17:21:43 | 100 | 82,9100 |
11.10.24 17:21:40 | 100 | 82,9150 |
11.10.24 17:21:33 | 100 | 82,9100 |
11.10.24 17:21:33 | 200 | 82,9100 |
11.10.24 17:21:32 | 100 | 82,9100 |
11.10.24 17:21:29 | 100 | 82,8950 |
11.10.24 17:21:15 | 100 | 82,9000 |
11.10.24 17:21:15 | 100 | 82,9000 |
11.10.24 17:21:14 | 100 | 82,9350 |
11.10.24 17:21:12 | 100 | 82,9400 |
11.10.24 17:21:12 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:11 | 100 | 82,9600 |
11.10.24 17:21:11 | 103 | 82,9600 |
11.10.24 17:21:11 | 100 | 82,9600 |
11.10.24 17:21:11 | 100 | 82,9600 |
11.10.24 17:21:11 | 1,00 Tsd. | 82,9600 |
11.10.24 17:20:49 | 100 | 82,9600 |
11.10.24 17:20:49 | 100 | 82,9600 |
11.10.24 17:20:49 | 100 | 82,9400 |
11.10.24 17:20:49 | 100 | 82,9600 |
11.10.24 17:20:49 | 300 | 82,9600 |
11.10.24 17:20:49 | 200 | 82,9500 |
11.10.24 17:20:46 | 100 | 82,9200 |
11.10.24 17:20:46 | 100 | 82,9200 |
11.10.24 17:20:32 | 100 | 82,9050 |
11.10.24 17:20:30 | 100 | 82,9200 |