Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:21 | 335 | 82,9500 |
11.10.24 17:18:21 | 147 | 82,9500 |
11.10.24 17:18:21 | 150 | 82,9524 |
11.10.24 17:18:20 | 100 | 82,9600 |
11.10.24 17:18:20 | 100 | 82,9600 |
11.10.24 17:18:20 | 100 | 82,9600 |
11.10.24 17:18:12 | 100 | 82,9900 |
11.10.24 17:18:12 | 100 | 82,9900 |
11.10.24 17:18:07 | 296 | 82,9900 |
11.10.24 17:18:07 | 200 | 82,9900 |
11.10.24 17:18:05 | 100 | 83,0000 |
11.10.24 17:18:05 | 100 | 83,0000 |
11.10.24 17:18:02 | 100 | 83,0200 |
11.10.24 17:18:01 | 100 | 83,0100 |
11.10.24 17:17:52 | 100 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:51 | 100 | 83,0322 |
11.10.24 17:17:46 | 100 | 83,0200 |
11.10.24 17:17:45 | 100 | 83,0200 |
11.10.24 17:17:41 | 200 | 83,0300 |
11.10.24 17:17:41 | 143 | 83,0300 |
11.10.24 17:17:40 | 100 | 83,0300 |
11.10.24 17:17:40 | 100 | 83,0300 |
11.10.24 17:17:40 | 100 | 83,0350 |
11.10.24 17:17:39 | 100 | 83,0300 |
11.10.24 17:17:39 | 100 | 83,0300 |
11.10.24 17:17:39 | 146 | 83,0300 |
11.10.24 17:17:36 | 100 | 83,0200 |
11.10.24 17:17:36 | 100 | 83,0100 |
11.10.24 17:17:36 | 157 | 83,0200 |
11.10.24 17:17:36 | 100 | 83,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:36 | 114 | 83,0300 |
11.10.24 17:17:36 | 200 | 83,0200 |
11.10.24 17:17:36 | 100 | 83,0300 |
11.10.24 17:17:36 | 100 | 83,0200 |
11.10.24 17:17:32 | 100 | 83,0100 |
11.10.24 17:17:30 | 100 | 83,0100 |
11.10.24 17:17:30 | 100 | 83,0100 |
11.10.24 17:17:30 | 782 | 83,0100 |
11.10.24 17:17:26 | 100 | 83,0100 |
11.10.24 17:17:26 | 800 | 82,9900 |
11.10.24 17:17:26 | 100 | 83,0100 |
11.10.24 17:17:26 | 900 | 83,0050 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |