Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:03 | 100 | 83,0100 |
11.10.24 17:16:03 | 100 | 83,0100 |
11.10.24 17:16:03 | 103 | 83,0000 |
11.10.24 17:16:03 | 100 | 83,0000 |
11.10.24 17:16:01 | 100 | 83,0100 |
11.10.24 17:15:57 | 100 | 83,0150 |
11.10.24 17:15:57 | 100 | 83,0400 |
11.10.24 17:15:57 | 100 | 83,0400 |
11.10.24 17:15:57 | 100 | 83,0400 |
11.10.24 17:15:57 | 141 | 83,0400 |
11.10.24 17:15:57 | 100 | 83,0400 |
11.10.24 17:15:54 | 296 | 83,0410 |
11.10.24 17:15:41 | 100 | 83,0600 |
11.10.24 17:15:41 | 173 | 83,0600 |
11.10.24 17:15:40 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:40 | 200 | 83,0500 |
11.10.24 17:15:40 | 114 | 83,0600 |
11.10.24 17:15:40 | 100 | 83,0500 |
11.10.24 17:15:40 | 100 | 83,0400 |
11.10.24 17:15:40 | 100 | 83,0300 |
11.10.24 17:15:40 | 100 | 83,0300 |
11.10.24 17:15:39 | 119 | 83,0250 |
11.10.24 17:15:38 | 100 | 83,0300 |
11.10.24 17:15:36 | 100 | 83,0250 |
11.10.24 17:15:33 | 100 | 83,0200 |
11.10.24 17:15:31 | 100 | 83,0300 |
11.10.24 17:15:27 | 300 | 83,0450 |
11.10.24 17:15:16 | 100 | 83,0400 |
11.10.24 17:15:16 | 100 | 83,0400 |
11.10.24 17:15:12 | 217 | 83,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:04 | 900 | 83,0250 |
11.10.24 17:15:01 | 100 | 83,0250 |
11.10.24 17:14:55 | 100 | 83,0400 |
11.10.24 17:14:55 | 100 | 83,0300 |
11.10.24 17:14:53 | 111 | 83,0300 |
11.10.24 17:14:53 | 100 | 83,0200 |
11.10.24 17:14:53 | 100 | 83,0200 |
11.10.24 17:14:53 | 100 | 83,0200 |
11.10.24 17:14:53 | 100 | 83,0200 |
11.10.24 17:14:53 | 100 | 83,0200 |
11.10.24 17:14:49 | 100 | 83,0100 |
11.10.24 17:14:48 | 100 | 83,0000 |
11.10.24 17:14:45 | 100 | 83,0150 |
11.10.24 17:14:42 | 100 | 83,0100 |
11.10.24 17:14:40 | 100 | 83,0400 |