Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:30 | 500 | 83,0166 |
11.10.24 17:13:29 | 1,17 Tsd. | 83,0033 |
11.10.24 17:13:28 | 100 | 83,0050 |
11.10.24 17:13:20 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 2,88 Tsd. | 83,0200 |
11.10.24 17:13:17 | 150 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0200 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:17 | 100 | 83,0200 |
11.10.24 17:13:17 | 200 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:17 | 100 | 83,0100 |
11.10.24 17:13:16 | 100 | 83,0000 |
11.10.24 17:13:11 | 100 | 83,0000 |
11.10.24 17:13:11 | 100 | 83,0100 |
11.10.24 17:13:11 | 100 | 83,0100 |
11.10.24 17:13:11 | 100 | 83,0100 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 83,0000 |
11.10.24 17:13:10 | 100 | 83,0000 |
11.10.24 17:13:10 | 100 | 82,9850 |
11.10.24 17:13:10 | 100 | 83,0000 |
11.10.24 17:13:10 | 100 | 83,0000 |
11.10.24 17:13:10 | 674 | 82,9975 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:10 | 1,00 Tsd. | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9800 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 197 | 82,9800 |
11.10.24 17:13:10 | 403 | 82,9800 |
11.10.24 17:13:10 | 100 | 82,9800 |
11.10.24 17:13:10 | 127 | 82,9900 |
11.10.24 17:13:10 | 281 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |