Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:40 | 100 | 83,0400 |
11.10.24 17:14:40 | 100 | 83,0400 |
11.10.24 17:14:40 | 125 | 83,0400 |
11.10.24 17:14:39 | 200 | 83,0459 |
11.10.24 17:14:38 | 100 | 83,0400 |
11.10.24 17:14:19 | 131 | 83,0400 |
11.10.24 17:14:18 | 100 | 83,0300 |
11.10.24 17:14:18 | 100 | 83,0500 |
11.10.24 17:14:18 | 900 | 83,0350 |
11.10.24 17:14:18 | 100 | 83,0400 |
11.10.24 17:14:18 | 100 | 83,0200 |
11.10.24 17:14:18 | 100 | 83,0200 |
11.10.24 17:14:18 | 100 | 83,0300 |
11.10.24 17:14:18 | 120 | 83,0200 |
11.10.24 17:14:16 | 100 | 83,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:16 | 100 | 83,0200 |
11.10.24 17:14:16 | 100 | 83,0080 |
11.10.24 17:14:14 | 100 | 83,0000 |
11.10.24 17:14:10 | 450 | 82,9900 |
11.10.24 17:14:02 | 200 | 83,0200 |
11.10.24 17:13:59 | 100 | 83,0200 |
11.10.24 17:13:59 | 100 | 83,0000 |
11.10.24 17:13:59 | 134 | 83,0000 |
11.10.24 17:13:48 | 100 | 83,0150 |
11.10.24 17:13:45 | 100 | 83,0000 |
11.10.24 17:13:45 | 100 | 83,0200 |
11.10.24 17:13:45 | 100 | 83,0100 |
11.10.24 17:13:44 | 100 | 83,0100 |
11.10.24 17:13:44 | 100 | 83,0200 |
11.10.24 17:13:44 | 100 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:44 | 100 | 82,9914 |
11.10.24 17:13:44 | 100 | 83,0000 |
11.10.24 17:13:44 | 391 | 83,0000 |
11.10.24 17:13:44 | 100 | 83,0000 |
11.10.24 17:13:44 | 100 | 83,0000 |
11.10.24 17:13:44 | 100 | 83,0000 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 150 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:44 | 100 | 82,9900 |
11.10.24 17:13:41 | 503 | 83,0000 |