Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 125 | 82,9900 |
11.10.24 17:13:10 | 127 | 82,9900 |
11.10.24 17:13:10 | 200 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9900 |
11.10.24 17:13:10 | 100 | 82,9800 |
11.10.24 17:13:10 | 103 | 82,9800 |
11.10.24 17:13:10 | 100 | 82,9800 |
11.10.24 17:13:10 | 197 | 82,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:09 | 300 | 82,9900 |
11.10.24 17:13:09 | 100 | 82,9900 |
11.10.24 17:13:09 | 150 | 82,9900 |
11.10.24 17:13:09 | 300 | 82,9900 |
11.10.24 17:13:09 | 150 | 82,9900 |
11.10.24 17:13:09 | 150 | 82,9900 |
11.10.24 17:13:09 | 100 | 82,9900 |
11.10.24 17:13:09 | 150 | 82,9900 |
11.10.24 17:13:09 | 100 | 83,0200 |
11.10.24 17:13:09 | 100 | 83,0200 |
11.10.24 17:13:09 | 100 | 83,0300 |
11.10.24 17:13:09 | 100 | 83,0400 |
11.10.24 17:13:08 | 100 | 83,0100 |
11.10.24 17:13:06 | 100 | 83,0500 |
11.10.24 17:13:06 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:06 | 100 | 83,0700 |
11.10.24 17:13:06 | 100 | 83,0700 |
11.10.24 17:13:06 | 100 | 83,0600 |
11.10.24 17:13:06 | 100 | 83,0700 |
11.10.24 17:12:45 | 100 | 83,0900 |
11.10.24 17:12:38 | 100 | 83,0900 |
11.10.24 17:12:38 | 400 | 83,1000 |
11.10.24 17:12:38 | 100 | 83,0800 |
11.10.24 17:12:33 | 100 | 83,0800 |
11.10.24 17:12:33 | 100 | 83,0800 |
11.10.24 17:12:30 | 424 | 83,0950 |
11.10.24 17:12:29 | 1,00 Tsd. | 83,0950 |
11.10.24 17:12:29 | 154 | 83,0950 |
11.10.24 17:12:27 | 100 | 83,0900 |
11.10.24 17:12:27 | 200 | 83,0900 |