Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:14 | 100 | 82,9900 |
11.10.24 17:17:11 | 200 | 83,0000 |
11.10.24 17:17:05 | 100 | 83,0100 |
11.10.24 17:17:05 | 100 | 82,9900 |
11.10.24 17:17:03 | 500 | 82,9900 |
11.10.24 17:16:55 | 100 | 82,9700 |
11.10.24 17:16:54 | 100 | 82,9900 |
11.10.24 17:16:49 | 100 | 82,9600 |
11.10.24 17:16:49 | 100 | 82,9900 |
11.10.24 17:16:49 | 100 | 82,9900 |
11.10.24 17:16:49 | 100 | 82,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:49 | 100 | 82,9900 |
11.10.24 17:16:44 | 100 | 82,9800 |
11.10.24 17:16:43 | 100 | 82,9800 |
11.10.24 17:16:43 | 100 | 82,9800 |
11.10.24 17:16:33 | 180 | 82,9628 |
11.10.24 17:16:31 | 100 | 82,9800 |
11.10.24 17:16:31 | 100 | 82,9800 |
11.10.24 17:16:25 | 198 | 82,9500 |
11.10.24 17:16:25 | 150 | 82,9500 |
11.10.24 17:16:25 | 100 | 82,9500 |
11.10.24 17:16:23 | 100 | 82,9800 |
11.10.24 17:16:23 | 428 | 82,9850 |
11.10.24 17:16:23 | 100 | 82,9850 |
11.10.24 17:16:23 | 300 | 82,9850 |
11.10.24 17:16:23 | 172 | 82,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:20 | 153 | 82,9600 |
11.10.24 17:16:15 | 100 | 82,9750 |
11.10.24 17:16:15 | 150 | 82,9800 |
11.10.24 17:16:10 | 100 | 82,9900 |
11.10.24 17:16:09 | 100 | 82,9900 |
11.10.24 17:16:09 | 100 | 82,9900 |
11.10.24 17:16:09 | 200 | 82,9900 |
11.10.24 17:16:08 | 100 | 82,9900 |
11.10.24 17:16:06 | 100 | 82,9900 |
11.10.24 17:16:06 | 100 | 82,9900 |
11.10.24 17:16:06 | 100 | 82,9900 |
11.10.24 17:16:04 | 100 | 82,9900 |
11.10.24 17:16:04 | 100 | 82,9900 |
11.10.24 17:16:04 | 100 | 82,9800 |
11.10.24 17:16:03 | 100 | 83,0100 |