Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:30 | 100 | 82,9200 |
11.10.24 17:20:30 | 311 | 82,9200 |
11.10.24 17:20:30 | 100 | 82,9200 |
11.10.24 17:20:27 | 100 | 82,9400 |
11.10.24 17:20:27 | 100 | 82,9400 |
11.10.24 17:20:25 | 100 | 82,9300 |
11.10.24 17:20:25 | 100 | 82,9300 |
11.10.24 17:20:25 | 150 | 82,9300 |
11.10.24 17:20:25 | 150 | 82,9300 |
11.10.24 17:20:25 | 100 | 82,9300 |
11.10.24 17:20:25 | 100 | 82,9200 |
11.10.24 17:20:23 | 150 | 82,9300 |
11.10.24 17:20:23 | 100 | 82,9200 |
11.10.24 17:20:19 | 100 | 82,9000 |
11.10.24 17:20:19 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:19 | 100 | 82,9000 |
11.10.24 17:20:19 | 100 | 82,9000 |
11.10.24 17:20:19 | 200 | 82,8800 |
11.10.24 17:20:19 | 178 | 82,9000 |
11.10.24 17:20:19 | 300 | 82,8800 |
11.10.24 17:20:19 | 150 | 82,8850 |
11.10.24 17:20:18 | 100 | 82,8600 |
11.10.24 17:20:18 | 129 | 82,8650 |
11.10.24 17:20:16 | 600 | 82,8650 |
11.10.24 17:20:14 | 400 | 82,8500 |
11.10.24 17:20:11 | 150 | 82,8600 |
11.10.24 17:20:09 | 200 | 82,8500 |
11.10.24 17:20:08 | 100 | 82,8600 |
11.10.24 17:20:05 | 121 | 82,8417 |
11.10.24 17:20:04 | 100 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:02 | 150 | 82,8525 |
11.10.24 17:20:01 | 100 | 82,8400 |
11.10.24 17:20:01 | 100 | 82,8500 |
11.10.24 17:20:00 | 100 | 82,8600 |
11.10.24 17:20:00 | 100 | 82,8600 |
11.10.24 17:20:00 | 400 | 82,8400 |
11.10.24 17:20:00 | 100 | 82,8400 |
11.10.24 17:19:58 | 200 | 82,8500 |
11.10.24 17:19:58 | 100 | 82,8400 |
11.10.24 17:19:48 | 100 | 82,8200 |
11.10.24 17:19:48 | 100 | 82,8200 |
11.10.24 17:19:47 | 100 | 82,8500 |
11.10.24 17:19:47 | 100 | 82,8600 |
11.10.24 17:19:41 | 100 | 82,8600 |
11.10.24 17:19:39 | 100 | 82,8700 |