Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:12 | 100 | 82,8800 |
11.10.24 17:24:10 | 100 | 82,8600 |
11.10.24 17:24:10 | 100 | 82,8550 |
11.10.24 17:24:10 | 100 | 82,8900 |
11.10.24 17:24:10 | 100 | 82,8900 |
11.10.24 17:24:10 | 200 | 82,8900 |
11.10.24 17:24:10 | 100 | 82,8900 |
11.10.24 17:24:10 | 100 | 82,8900 |
11.10.24 17:24:10 | 100 | 82,8900 |
11.10.24 17:24:09 | 100 | 82,8900 |
11.10.24 17:24:09 | 100 | 82,8900 |
11.10.24 17:24:09 | 100 | 82,8900 |
11.10.24 17:24:09 | 100 | 82,8900 |
11.10.24 17:24:01 | 100 | 82,9000 |
11.10.24 17:23:48 | 190 | 82,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:41 | 100 | 82,8700 |
11.10.24 17:23:41 | 290 | 82,8999 |
11.10.24 17:23:41 | 100 | 82,8800 |
11.10.24 17:23:37 | 1,15 Tsd. | 82,8999 |
11.10.24 17:23:35 | 100 | 82,8900 |
11.10.24 17:23:35 | 800 | 82,8800 |
11.10.24 17:23:35 | 100 | 82,8800 |
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 100 | 82,8800 |
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 100 | 82,8800 |
11.10.24 17:23:34 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:34 | 100 | 82,8900 |
11.10.24 17:23:34 | 292 | 82,8800 |
11.10.24 17:23:34 | 100 | 82,8800 |
11.10.24 17:23:29 | 100 | 82,8700 |
11.10.24 17:23:27 | 100 | 82,8600 |
11.10.24 17:23:05 | 100 | 82,8750 |
11.10.24 17:23:01 | 100 | 82,8800 |
11.10.24 17:22:57 | 100 | 82,8800 |
11.10.24 17:22:53 | 100 | 82,8700 |
11.10.24 17:22:52 | 100 | 82,8500 |
11.10.24 17:22:51 | 100 | 82,8600 |
11.10.24 17:22:51 | 307 | 82,8600 |
11.10.24 17:22:41 | 168 | 82,8773 |
11.10.24 17:22:21 | 100 | 82,8500 |
11.10.24 17:22:21 | 100 | 82,8600 |