Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:00 | 238 | 82,8700 |
11.10.24 17:28:58 | 100 | 82,8700 |
11.10.24 17:28:48 | 100 | 82,8700 |
11.10.24 17:28:48 | 100 | 82,8700 |
11.10.24 17:28:45 | 100 | 82,8900 |
11.10.24 17:28:45 | 113 | 82,9000 |
11.10.24 17:28:45 | 184 | 82,9000 |
11.10.24 17:28:45 | 100 | 82,9000 |
11.10.24 17:28:45 | 200 | 82,8900 |
11.10.24 17:28:42 | 100 | 82,8700 |
11.10.24 17:28:41 | 100 | 82,8734 |
11.10.24 17:28:41 | 100 | 82,8850 |
11.10.24 17:28:41 | 100 | 82,8800 |
11.10.24 17:28:40 | 100 | 82,8700 |
11.10.24 17:28:33 | 402 | 82,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:28 | 720 | 82,8900 |
11.10.24 17:28:23 | 100 | 82,8800 |
11.10.24 17:28:16 | 100 | 82,8800 |
11.10.24 17:28:16 | 100 | 82,8900 |
11.10.24 17:28:12 | 199 | 82,8800 |
11.10.24 17:28:12 | 100 | 82,8900 |
11.10.24 17:28:12 | 100 | 82,9100 |
11.10.24 17:28:12 | 100 | 82,9000 |
11.10.24 17:28:12 | 100 | 82,9000 |
11.10.24 17:28:11 | 100 | 82,9200 |
11.10.24 17:28:10 | 100 | 82,9300 |
11.10.24 17:28:03 | 106 | 82,9400 |
11.10.24 17:28:03 | 100 | 82,9400 |
11.10.24 17:28:03 | 150 | 82,9400 |
11.10.24 17:28:03 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:03 | 100 | 82,9300 |
11.10.24 17:27:59 | 100 | 82,9400 |
11.10.24 17:27:57 | 100 | 82,9300 |
11.10.24 17:27:57 | 100 | 82,9300 |
11.10.24 17:27:55 | 200 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9500 |
11.10.24 17:27:55 | 164 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:55 | 100 | 82,9400 |
11.10.24 17:27:47 | 100 | 82,9600 |
11.10.24 17:27:47 | 100 | 82,9550 |