Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:52 | 100 | 82,3650 |
17:02:39 | 100 | 82,3800 |
17:02:38 | 100 | 82,3713 |
17:02:32 | 2,00 Tsd. | 82,3991 |
17:02:22 | 100 | 82,3740 |
17:02:18 | 200 | 82,3600 |
17:02:06 | 1,00 Tsd. | 82,3550 |
17:01:47 | 121 | 82,4050 |
17:01:35 | 600 | 82,3795 |
17:01:28 | 100 | 82,3800 |
17:01:25 | 100 | 82,3900 |
17:01:25 | 100 | 82,3900 |
17:01:24 | 100 | 82,4200 |
17:01:24 | 500 | 82,3700 |
17:01:24 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | 100 | 82,4000 |
17:01:24 | 100 | 82,4000 |
17:01:24 | 100 | 82,4000 |
17:01:24 | 100 | 82,4000 |
17:01:24 | 100 | 82,4200 |
17:01:24 | 100 | 82,4300 |
17:01:15 | 100 | 82,4500 |
17:01:15 | 357 | 82,4500 |
17:01:14 | 100 | 82,4400 |
17:01:14 | 100 | 82,4400 |
17:01:14 | 100 | 82,4400 |
17:01:08 | 100 | 82,4200 |
17:00:45 | 109 | 82,4200 |
17:00:44 | 100 | 82,4300 |
17:00:44 | 100 | 82,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 100 | 82,4400 |
17:00:39 | 400 | 82,4083 |
17:00:37 | 100 | 82,4851 |
17:00:37 | 100 | 82,4900 |
17:00:35 | 100 | 82,5350 |
17:00:29 | 100 | 82,5500 |
17:00:29 | 100 | 82,5500 |
17:00:21 | 148 | 82,5200 |
17:00:19 | 100 | 82,5500 |
17:00:18 | 100 | 82,5600 |
17:00:18 | 100 | 82,5800 |
17:00:18 | 152 | 82,5800 |
17:00:18 | 100 | 82,5800 |
17:00:18 | 100 | 82,5800 |
17:00:18 | 100 | 82,5800 |