Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:17 | 175 | 82,5650 |
10.10.24 16:58:17 | 175 | 82,5700 |
10.10.24 16:58:17 | 175 | 82,5600 |
10.10.24 16:58:17 | 175 | 82,5650 |
10.10.24 16:58:16 | 100 | 82,5700 |
10.10.24 16:58:16 | 100 | 82,5700 |
10.10.24 16:58:16 | 175 | 82,5750 |
10.10.24 16:58:16 | 100 | 82,5750 |
10.10.24 16:58:16 | 175 | 82,5700 |
10.10.24 16:58:16 | 175 | 82,5700 |
10.10.24 16:58:15 | 5,10 Tsd. | 82,5600 |
10.10.24 16:58:14 | 200 | 82,5600 |
10.10.24 16:58:14 | 100 | 82,5600 |
10.10.24 16:58:14 | 2,62 Tsd. | 82,5600 |
10.10.24 16:58:14 | 677 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:14 | 308 | 82,5600 |
10.10.24 16:58:14 | 454 | 82,5600 |
10.10.24 16:58:14 | 1,48 Tsd. | 82,5600 |
10.10.24 16:58:14 | 100 | 82,5500 |
10.10.24 16:58:14 | 100 | 82,5500 |
10.10.24 16:58:14 | 100 | 82,5400 |
10.10.24 16:58:13 | 100 | 82,5350 |
10.10.24 16:58:13 | 100 | 82,5400 |
10.10.24 16:58:13 | 100 | 82,5350 |
10.10.24 16:58:13 | 100 | 82,5400 |
10.10.24 16:58:13 | 100 | 82,5400 |
10.10.24 16:58:13 | 100 | 82,5625 |
10.10.24 16:58:13 | 100 | 82,5800 |
10.10.24 16:58:08 | 100 | 82,5650 |
10.10.24 16:58:07 | 100 | 82,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:05 | 100 | 82,6350 |
10.10.24 16:58:03 | 100 | 82,6200 |
10.10.24 16:58:03 | 100 | 82,6200 |
10.10.24 16:57:57 | 100 | 82,6300 |
10.10.24 16:57:56 | 101 | 82,6400 |
10.10.24 16:57:56 | 200 | 82,6400 |
10.10.24 16:57:56 | 100 | 82,6350 |
10.10.24 16:57:55 | 100 | 82,6700 |
10.10.24 16:57:55 | 228 | 82,6700 |
10.10.24 16:57:55 | 300 | 82,6700 |
10.10.24 16:57:55 | 100 | 82,6900 |
10.10.24 16:57:55 | 100 | 82,6900 |
10.10.24 16:57:55 | 100 | 82,6900 |
10.10.24 16:57:55 | 100 | 82,6900 |
10.10.24 16:57:54 | 100 | 82,7086 |