Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:46 | 100 | 82,7200 |
10.10.24 16:56:46 | 100 | 82,7200 |
10.10.24 16:56:46 | 300 | 82,7100 |
10.10.24 16:56:46 | 100 | 82,7100 |
10.10.24 16:56:44 | 103 | 82,7148 |
10.10.24 16:56:38 | 100 | 82,7000 |
10.10.24 16:56:38 | 400 | 82,7000 |
10.10.24 16:56:28 | 100 | 82,6600 |
10.10.24 16:56:28 | 100 | 82,6700 |
10.10.24 16:56:28 | 100 | 82,6700 |
10.10.24 16:56:28 | 100 | 82,6700 |
10.10.24 16:56:25 | 127 | 82,6600 |
10.10.24 16:56:25 | 150 | 82,6600 |
10.10.24 16:56:25 | 200 | 82,6400 |
10.10.24 16:56:25 | 100 | 82,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:25 | 100 | 82,6550 |
10.10.24 16:56:24 | 150 | 82,6599 |
10.10.24 16:56:23 | 100 | 82,6350 |
10.10.24 16:56:22 | 100 | 82,6300 |
10.10.24 16:56:22 | 292 | 82,6300 |
10.10.24 16:56:22 | 100 | 82,6300 |
10.10.24 16:56:22 | 100 | 82,6300 |
10.10.24 16:56:22 | 100 | 82,6300 |
10.10.24 16:56:22 | 147 | 82,6300 |
10.10.24 16:56:21 | 100 | 82,6050 |
10.10.24 16:56:20 | 214 | 82,6300 |
10.10.24 16:56:19 | 300 | 82,6050 |
10.10.24 16:56:15 | 100 | 82,6050 |
10.10.24 16:56:15 | 175 | 82,6000 |
10.10.24 16:56:15 | 200 | 82,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:15 | 100 | 82,6000 |
10.10.24 16:56:15 | 170 | 82,6000 |
10.10.24 16:56:15 | 150 | 82,6000 |
10.10.24 16:56:11 | 300 | 82,5550 |
10.10.24 16:56:09 | 100 | 82,5700 |
10.10.24 16:56:09 | 100 | 82,5700 |
10.10.24 16:56:09 | 150 | 82,5700 |
10.10.24 16:56:09 | 100 | 82,5700 |
10.10.24 16:56:08 | 100 | 82,5700 |
10.10.24 16:56:08 | 175 | 82,5700 |
10.10.24 16:56:08 | 204 | 82,5700 |
10.10.24 16:56:08 | 638 | 82,5650 |
10.10.24 16:56:07 | 150 | 82,5650 |
10.10.24 16:56:06 | 100 | 82,5900 |
10.10.24 16:56:06 | 100 | 82,5900 |