Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:57 | 100 | 82,5200 |
10.10.24 16:53:57 | 200 | 82,5200 |
10.10.24 16:53:57 | 100 | 82,5200 |
10.10.24 16:53:57 | 100 | 82,5450 |
10.10.24 16:53:49 | 120 | 82,5550 |
10.10.24 16:53:47 | 100 | 82,5800 |
10.10.24 16:53:47 | 109 | 82,5700 |
10.10.24 16:53:41 | 100 | 82,5400 |
10.10.24 16:53:38 | 100 | 82,5500 |
10.10.24 16:53:38 | 100 | 82,5300 |
10.10.24 16:53:38 | 100 | 82,5300 |
10.10.24 16:53:38 | 145 | 82,5300 |
10.10.24 16:53:38 | 100 | 82,5400 |
10.10.24 16:53:38 | 100 | 82,5500 |
10.10.24 16:53:37 | 100 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:36 | 100 | 82,5650 |
10.10.24 16:53:33 | 200 | 82,5800 |
10.10.24 16:53:33 | 100 | 82,5700 |
10.10.24 16:53:33 | 100 | 82,5700 |
10.10.24 16:53:33 | 183 | 82,5700 |
10.10.24 16:53:33 | 117 | 82,5700 |
10.10.24 16:53:33 | 100 | 82,5700 |
10.10.24 16:53:33 | 200 | 82,5700 |
10.10.24 16:53:33 | 100 | 82,5700 |
10.10.24 16:53:30 | 100 | 82,5600 |
10.10.24 16:53:30 | 100 | 82,5500 |
10.10.24 16:53:28 | 100 | 82,5300 |
10.10.24 16:53:26 | 100 | 82,5300 |
10.10.24 16:53:26 | 100 | 82,5300 |
10.10.24 16:53:25 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:22 | 100 | 82,5400 |
10.10.24 16:53:13 | 100 | 82,5700 |
10.10.24 16:53:08 | 171 | 82,5800 |
10.10.24 16:53:07 | 120 | 82,5579 |
10.10.24 16:53:05 | 100 | 82,5520 |
10.10.24 16:53:02 | 100 | 82,5600 |
10.10.24 16:53:02 | 100 | 82,5400 |
10.10.24 16:53:00 | 100 | 82,5700 |
10.10.24 16:53:00 | 100 | 82,5600 |
10.10.24 16:53:00 | 100 | 82,5700 |
10.10.24 16:53:00 | 100 | 82,5700 |
10.10.24 16:53:00 | 100 | 82,6050 |
10.10.24 16:52:59 | 100 | 82,6100 |
10.10.24 16:52:48 | 100 | 82,6000 |
10.10.24 16:52:48 | 101 | 82,6200 |