Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:54 | 227 | 82,7500 |
10.10.24 16:51:54 | 100 | 82,7500 |
10.10.24 16:51:54 | 100 | 82,7650 |
10.10.24 16:51:54 | 100 | 82,7500 |
10.10.24 16:51:54 | 100 | 82,7500 |
10.10.24 16:51:54 | 100 | 82,7650 |
10.10.24 16:51:50 | 1,00 Tsd. | 82,7650 |
10.10.24 16:51:44 | 100 | 82,7625 |
10.10.24 16:51:44 | 100 | 82,7800 |
10.10.24 16:51:44 | 100 | 82,7600 |
10.10.24 16:51:44 | 100 | 82,7600 |
10.10.24 16:51:44 | 193 | 82,7600 |
10.10.24 16:51:44 | 100 | 82,7500 |
10.10.24 16:51:44 | 100 | 82,7600 |
10.10.24 16:51:44 | 150 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:44 | 100 | 82,7400 |
10.10.24 16:51:44 | 100 | 82,7600 |
10.10.24 16:51:44 | 125 | 82,7600 |
10.10.24 16:51:44 | 127 | 82,7600 |
10.10.24 16:51:44 | 200 | 82,7600 |
10.10.24 16:51:44 | 400 | 82,7600 |
10.10.24 16:51:44 | 125 | 82,7600 |
10.10.24 16:51:44 | 100 | 82,7500 |
10.10.24 16:51:44 | 490 | 82,7400 |
10.10.24 16:51:44 | 200 | 82,7500 |
10.10.24 16:51:39 | 100 | 82,7600 |
10.10.24 16:51:38 | 100 | 82,7800 |
10.10.24 16:51:38 | 100 | 82,7800 |
10.10.24 16:51:37 | 100 | 82,7600 |
10.10.24 16:51:37 | 175 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:37 | 100 | 82,7600 |
10.10.24 16:51:37 | 100 | 82,7600 |
10.10.24 16:51:37 | 100 | 82,7600 |
10.10.24 16:51:35 | 120 | 82,7600 |
10.10.24 16:51:28 | 100 | 82,7500 |
10.10.24 16:51:25 | 256 | 82,7625 |
10.10.24 16:51:25 | 147 | 82,7700 |
10.10.24 16:51:25 | 100 | 82,7600 |
10.10.24 16:51:24 | 300 | 82,7600 |
10.10.24 16:51:24 | 110 | 82,7800 |
10.10.24 16:51:22 | 175 | 82,7800 |
10.10.24 16:51:22 | 175 | 82,7800 |
10.10.24 16:51:22 | 100 | 82,7850 |
10.10.24 16:51:21 | 100 | 82,7850 |
10.10.24 16:51:17 | 100 | 82,8100 |