Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:17 | 100 | 82,8100 |
10.10.24 16:51:17 | 175 | 82,8200 |
10.10.24 16:51:17 | 100 | 82,8200 |
10.10.24 16:51:17 | 175 | 82,8200 |
10.10.24 16:51:17 | 227 | 82,8200 |
10.10.24 16:51:17 | 100 | 82,8100 |
10.10.24 16:51:16 | 250 | 82,8176 |
10.10.24 16:51:15 | 200 | 82,8200 |
10.10.24 16:51:14 | 100 | 82,8250 |
10.10.24 16:51:13 | 269 | 82,8300 |
10.10.24 16:51:13 | 100 | 82,8200 |
10.10.24 16:51:13 | 100 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8400 |
10.10.24 16:51:09 | 300 | 82,8500 |
10.10.24 16:51:09 | 171 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:09 | 200 | 82,8300 |
10.10.24 16:51:09 | 100 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8200 |
10.10.24 16:51:09 | 166 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8300 |
10.10.24 16:51:09 | 175 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8200 |
10.10.24 16:51:09 | 175 | 82,8200 |
10.10.24 16:51:09 | 100 | 82,8200 |
10.10.24 16:51:07 | 100 | 82,8200 |
10.10.24 16:51:07 | 166 | 82,8300 |
10.10.24 16:51:07 | 100 | 82,8300 |
10.10.24 16:51:07 | 100 | 82,8200 |
10.10.24 16:51:07 | 185 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:07 | 115 | 82,8200 |
10.10.24 16:51:07 | 400 | 82,8300 |
10.10.24 16:51:06 | 141 | 82,8250 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 200 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 175 | 82,8300 |
10.10.24 16:51:06 | 247 | 82,8300 |
10.10.24 16:51:06 | 175 | 82,8250 |
10.10.24 16:51:06 | 100 | 82,8200 |
10.10.24 16:51:06 | 100 | 82,8400 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 400 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8200 |
10.10.24 16:51:06 | 868 | 82,8300 |