Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:41 | 100 | 82,8500 |
10.10.24 16:49:41 | 316 | 82,8700 |
10.10.24 16:49:41 | 100 | 82,8700 |
10.10.24 16:49:41 | 400 | 82,8600 |
10.10.24 16:49:41 | 100 | 82,8600 |
10.10.24 16:49:41 | 150 | 82,8600 |
10.10.24 16:49:41 | 100 | 82,8600 |
10.10.24 16:49:41 | 125 | 82,8600 |
10.10.24 16:49:41 | 175 | 82,8600 |
10.10.24 16:49:41 | 125 | 82,8600 |
10.10.24 16:49:41 | 150 | 82,8600 |
10.10.24 16:49:41 | 100 | 82,8600 |
10.10.24 16:49:36 | 146 | 82,8300 |
10.10.24 16:49:35 | 100 | 82,8500 |
10.10.24 16:49:33 | 100 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:27 | 100 | 82,8300 |
10.10.24 16:49:25 | 100 | 82,8300 |
10.10.24 16:49:25 | 100 | 82,8300 |
10.10.24 16:49:22 | 103 | 82,8100 |
10.10.24 16:49:15 | 100 | 82,7900 |
10.10.24 16:49:15 | 177 | 82,7900 |
10.10.24 16:49:14 | 100 | 82,8000 |
10.10.24 16:49:13 | 100 | 82,7800 |
10.10.24 16:49:07 | 300 | 82,7750 |
10.10.24 16:49:07 | 100 | 82,7850 |
10.10.24 16:49:07 | 177 | 82,7750 |
10.10.24 16:49:07 | 100 | 82,7750 |
10.10.24 16:49:07 | 100 | 82,7850 |
10.10.24 16:49:07 | 200 | 82,7850 |
10.10.24 16:49:07 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:07 | 100 | 82,7500 |
10.10.24 16:49:07 | 100 | 82,7500 |
10.10.24 16:49:07 | 100 | 82,7850 |
10.10.24 16:49:07 | 100 | 82,7850 |
10.10.24 16:49:07 | 200 | 82,7850 |
10.10.24 16:49:05 | 120 | 82,8200 |
10.10.24 16:49:05 | 300 | 82,8200 |
10.10.24 16:49:00 | 248 | 82,7900 |
10.10.24 16:49:00 | 100 | 82,7900 |
10.10.24 16:49:00 | 300 | 82,7900 |
10.10.24 16:49:00 | 100 | 82,7850 |
10.10.24 16:49:00 | 100 | 82,7800 |
10.10.24 16:49:00 | 100 | 82,7800 |
10.10.24 16:49:00 | 100 | 82,8000 |
10.10.24 16:49:00 | 100 | 82,8000 |