Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:00 | 100 | 82,8000 |
10.10.24 16:48:59 | 400 | 82,8000 |
10.10.24 16:48:59 | 100 | 82,8000 |
10.10.24 16:48:59 | 111 | 82,8000 |
10.10.24 16:48:59 | 100 | 82,8000 |
10.10.24 16:48:58 | 247 | 82,8000 |
10.10.24 16:48:57 | 100 | 82,8000 |
10.10.24 16:48:57 | 200 | 82,8000 |
10.10.24 16:48:57 | 100 | 82,8000 |
10.10.24 16:48:57 | 125 | 82,7950 |
10.10.24 16:48:56 | 300 | 82,8000 |
10.10.24 16:48:56 | 900 | 82,8000 |
10.10.24 16:48:56 | 100 | 82,8000 |
10.10.24 16:48:53 | 400 | 82,8000 |
10.10.24 16:48:49 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:40 | 100 | 82,8000 |
10.10.24 16:48:40 | 100 | 82,8000 |
10.10.24 16:48:40 | 133 | 82,8000 |
10.10.24 16:48:40 | 300 | 82,8000 |
10.10.24 16:48:40 | 100 | 82,8000 |
10.10.24 16:48:37 | 141 | 82,8200 |
10.10.24 16:48:37 | 100 | 82,8200 |
10.10.24 16:48:37 | 100 | 82,8200 |
10.10.24 16:48:37 | 100 | 82,8200 |
10.10.24 16:48:34 | 100 | 82,8450 |
10.10.24 16:48:27 | 101 | 82,8500 |
10.10.24 16:48:27 | 100 | 82,8300 |
10.10.24 16:48:27 | 158 | 82,8400 |
10.10.24 16:48:27 | 100 | 82,8300 |
10.10.24 16:48:18 | 175 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:18 | 100 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,7700 |
10.10.24 16:48:18 | 175 | 82,8000 |
10.10.24 16:48:18 | 175 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,8200 |
10.10.24 16:48:18 | 101 | 82,8000 |
10.10.24 16:48:18 | 300 | 82,8000 |
10.10.24 16:48:18 | 250 | 82,8000 |
10.10.24 16:48:18 | 100 | 82,8000 |
10.10.24 16:48:15 | 100 | 82,8000 |
10.10.24 16:48:15 | 200 | 82,8000 |
10.10.24 16:48:15 | 100 | 82,8000 |