Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:59 | 231 | 82,8200 |
10.10.24 16:50:59 | 218 | 82,8300 |
10.10.24 16:50:59 | 109 | 82,8300 |
10.10.24 16:50:59 | 100 | 82,8300 |
10.10.24 16:50:59 | 100 | 82,8100 |
10.10.24 16:50:59 | 100 | 82,8300 |
10.10.24 16:50:57 | 100 | 82,8400 |
10.10.24 16:50:57 | 100 | 82,8400 |
10.10.24 16:50:57 | 100 | 82,8400 |
10.10.24 16:50:57 | 100 | 82,8400 |
10.10.24 16:50:57 | 100 | 82,8400 |
10.10.24 16:50:57 | 100 | 82,8600 |
10.10.24 16:50:55 | 100 | 82,8750 |
10.10.24 16:50:55 | 582 | 82,8600 |
10.10.24 16:50:55 | 100 | 82,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:54 | 100 | 82,8500 |
10.10.24 16:50:54 | 100 | 82,8600 |
10.10.24 16:50:54 | 100 | 82,8600 |
10.10.24 16:50:35 | 175 | 82,8600 |
10.10.24 16:50:35 | 175 | 82,8600 |
10.10.24 16:50:35 | 100 | 82,8600 |
10.10.24 16:50:35 | 100 | 82,8600 |
10.10.24 16:50:35 | 100 | 82,8600 |
10.10.24 16:50:35 | 100 | 82,8500 |
10.10.24 16:50:25 | 100 | 82,8600 |
10.10.24 16:50:25 | 100 | 82,8600 |
10.10.24 16:50:25 | 100 | 82,8600 |
10.10.24 16:50:25 | 100 | 82,8600 |
10.10.24 16:50:25 | 100 | 82,8600 |
10.10.24 16:50:24 | 1,00 Tsd. | 82,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:23 | 100 | 82,8600 |
10.10.24 16:50:22 | 100 | 82,8400 |
10.10.24 16:50:21 | 125 | 82,8200 |
10.10.24 16:50:19 | 700 | 82,8300 |
10.10.24 16:50:19 | 500 | 82,8300 |
10.10.24 16:50:15 | 100 | 82,8200 |
10.10.24 16:50:15 | 100 | 82,8200 |
10.10.24 16:50:14 | 400 | 82,8300 |
10.10.24 16:50:14 | 200 | 82,8300 |
10.10.24 16:50:07 | 100 | 82,8400 |
10.10.24 16:50:06 | 214 | 82,8500 |
10.10.24 16:50:04 | 100 | 82,8400 |
10.10.24 16:49:45 | 100 | 82,8390 |
10.10.24 16:49:44 | 100 | 82,8400 |
10.10.24 16:49:42 | 100 | 82,8500 |