Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:06 | 100 | 82,8200 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 200 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8100 |
10.10.24 16:51:06 | 200 | 82,8300 |
10.10.24 16:51:06 | 166 | 82,8250 |
10.10.24 16:51:06 | 666 | 82,8200 |
10.10.24 16:51:06 | 200 | 82,8250 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 100 | 82,8300 |
10.10.24 16:51:06 | 200 | 82,8250 |
10.10.24 16:51:06 | 100 | 82,8200 |
10.10.24 16:51:06 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:06 | 100 | 82,8100 |
10.10.24 16:51:06 | 100 | 82,8200 |
10.10.24 16:51:06 | 100 | 82,8100 |
10.10.24 16:51:06 | 528 | 82,8100 |
10.10.24 16:51:06 | 100 | 82,8100 |
10.10.24 16:51:06 | 135 | 82,8100 |
10.10.24 16:51:05 | 100 | 82,8250 |
10.10.24 16:51:05 | 175 | 82,8250 |
10.10.24 16:51:04 | 100 | 82,8250 |
10.10.24 16:51:03 | 175 | 82,8250 |
10.10.24 16:51:02 | 175 | 82,8250 |
10.10.24 16:51:01 | 100 | 82,8250 |
10.10.24 16:51:01 | 175 | 82,8250 |
10.10.24 16:51:01 | 175 | 82,8250 |
10.10.24 16:51:01 | 100 | 82,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:59 | 100 | 82,8200 |
10.10.24 16:50:59 | 101 | 82,8300 |
10.10.24 16:50:59 | 100 | 82,8200 |
10.10.24 16:50:59 | 494 | 82,8200 |
10.10.24 16:50:59 | 248 | 82,8000 |
10.10.24 16:50:59 | 100 | 82,8100 |
10.10.24 16:50:59 | 100 | 82,8100 |
10.10.24 16:50:59 | 200 | 82,8200 |
10.10.24 16:50:59 | 100 | 82,8200 |
10.10.24 16:50:59 | 168 | 82,8200 |
10.10.24 16:50:59 | 564 | 82,8200 |
10.10.24 16:50:59 | 100 | 82,8200 |
10.10.24 16:50:59 | 400 | 82,8200 |
10.10.24 16:50:59 | 725 | 82,8200 |
10.10.24 16:50:59 | 100 | 82,8000 |