Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:27 | 200 | 82,7400 |
10.10.24 16:52:27 | 100 | 82,7350 |
10.10.24 16:52:26 | 300 | 82,7350 |
10.10.24 16:52:26 | 100 | 82,7350 |
10.10.24 16:52:26 | 100 | 82,7350 |
10.10.24 16:52:26 | 100 | 82,7400 |
10.10.24 16:52:26 | 100 | 82,7400 |
10.10.24 16:52:26 | 900 | 82,7350 |
10.10.24 16:52:26 | 200 | 82,7600 |
10.10.24 16:52:26 | 400 | 82,7600 |
10.10.24 16:52:26 | 100 | 82,7400 |
10.10.24 16:52:26 | 100 | 82,7400 |
10.10.24 16:52:25 | 150 | 82,7650 |
10.10.24 16:52:25 | 100 | 82,7600 |
10.10.24 16:52:25 | 100 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:23 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7650 |
10.10.24 16:52:22 | 100 | 82,7500 |
10.10.24 16:52:21 | 705 | 82,7650 |
10.10.24 16:52:19 | 100 | 82,7650 |
10.10.24 16:52:19 | 100 | 82,7650 |
10.10.24 16:52:18 | 100 | 82,7650 |
10.10.24 16:52:17 | 118 | 82,7650 |
10.10.24 16:52:16 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:16 | 300 | 82,7650 |
10.10.24 16:52:16 | 200 | 82,7650 |
10.10.24 16:52:15 | 100 | 82,7900 |
10.10.24 16:52:15 | 200 | 82,7900 |
10.10.24 16:52:15 | 100 | 82,7900 |
10.10.24 16:52:15 | 200 | 82,7900 |
10.10.24 16:52:15 | 100 | 82,7900 |
10.10.24 16:52:15 | 100 | 82,7800 |
10.10.24 16:52:15 | 100 | 82,7950 |
10.10.24 16:52:15 | 100 | 82,7800 |
10.10.24 16:52:15 | 100 | 82,7800 |
10.10.24 16:52:15 | 228 | 82,7800 |
10.10.24 16:52:15 | 100 | 82,7800 |
10.10.24 16:52:15 | 300 | 82,7900 |
10.10.24 16:52:15 | 100 | 82,7950 |