Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:53 | 175 | 82,5500 |
10.10.24 16:54:53 | 100 | 82,5400 |
10.10.24 16:54:53 | 100 | 82,5400 |
10.10.24 16:54:53 | 175 | 82,5500 |
10.10.24 16:54:50 | 100 | 82,5450 |
10.10.24 16:54:50 | 100 | 82,5400 |
10.10.24 16:54:34 | 175 | 82,5600 |
10.10.24 16:54:31 | 100 | 82,5800 |
10.10.24 16:54:31 | 300 | 82,5800 |
10.10.24 16:54:29 | 100 | 82,5800 |
10.10.24 16:54:24 | 100 | 82,5800 |
10.10.24 16:54:24 | 100 | 82,5850 |
10.10.24 16:54:24 | 250 | 82,5800 |
10.10.24 16:54:24 | 100 | 82,5800 |
10.10.24 16:54:24 | 300 | 82,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:24 | 200 | 82,5800 |
10.10.24 16:54:24 | 200 | 82,5800 |
10.10.24 16:54:24 | 133 | 82,5800 |
10.10.24 16:54:24 | 100 | 82,5800 |
10.10.24 16:54:24 | 175 | 82,5800 |
10.10.24 16:54:24 | 175 | 82,5800 |
10.10.24 16:54:24 | 17,10 Tsd. | 82,5350 |
10.10.24 16:54:16 | 100 | 82,5500 |
10.10.24 16:54:16 | 100 | 82,5500 |
10.10.24 16:54:15 | 200 | 82,5450 |
10.10.24 16:54:15 | 300 | 82,5450 |
10.10.24 16:54:15 | 100 | 82,5500 |
10.10.24 16:54:15 | 100 | 82,5500 |
10.10.24 16:54:15 | 200 | 82,5500 |
10.10.24 16:54:15 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:13 | 100 | 82,4950 |
10.10.24 16:54:09 | 100 | 82,5050 |
10.10.24 16:54:07 | 100 | 82,4950 |
10.10.24 16:54:07 | 400 | 82,4950 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 100 | 82,5200 |
10.10.24 16:54:06 | 200 | 82,5300 |
10.10.24 16:54:01 | 467 | 82,5600 |
10.10.24 16:54:01 | 133 | 82,5600 |
10.10.24 16:54:01 | 100 | 82,5500 |
10.10.24 16:53:57 | 100 | 82,5500 |