Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:06 | 120 | 82,5650 |
10.10.24 16:56:05 | 175 | 82,5600 |
10.10.24 16:56:05 | 137 | 82,5450 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 200 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 271 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5400 |
10.10.24 16:56:05 | 167 | 82,5400 |
10.10.24 16:56:05 | 100 | 82,5300 |
10.10.24 16:56:05 | 100 | 82,5300 |
10.10.24 16:56:05 | 100 | 82,5400 |
10.10.24 16:56:05 | 100 | 82,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:05 | 100 | 82,5300 |
10.10.24 16:56:05 | 100 | 82,5300 |
10.10.24 16:56:05 | 144 | 82,5400 |
10.10.24 16:56:05 | 175 | 82,5600 |
10.10.24 16:56:05 | 140 | 82,5500 |
10.10.24 16:56:05 | 191 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5500 |
10.10.24 16:56:05 | 300 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5600 |
10.10.24 16:56:05 | 100 | 82,5500 |
10.10.24 16:56:05 | 187 | 82,5600 |
10.10.24 16:56:05 | 133 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:05 | 200 | 82,5600 |
10.10.24 16:56:05 | 127 | 82,5500 |
10.10.24 16:56:04 | 100 | 82,5700 |
10.10.24 16:56:04 | 175 | 82,5700 |
10.10.24 16:56:04 | 175 | 82,5700 |
10.10.24 16:56:04 | 100 | 82,5700 |
10.10.24 16:56:03 | 100 | 82,5700 |
10.10.24 16:56:03 | 175 | 82,5700 |
10.10.24 16:56:03 | 200 | 82,5800 |
10.10.24 16:56:03 | 100 | 82,5700 |
10.10.24 16:56:03 | 200 | 82,5700 |
10.10.24 16:55:49 | 100 | 82,5900 |
10.10.24 16:55:49 | 100 | 82,5900 |
10.10.24 16:55:49 | 100 | 82,5900 |
10.10.24 16:55:49 | 100 | 82,6000 |