Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:01 | 113 | 82,5300 |
10.10.24 16:59:01 | 100 | 82,5300 |
10.10.24 16:59:01 | 100 | 82,5300 |
10.10.24 16:59:01 | 146 | 82,5300 |
10.10.24 16:58:58 | 100 | 82,5450 |
10.10.24 16:58:55 | 500 | 82,5504 |
10.10.24 16:58:55 | 100 | 82,5600 |
10.10.24 16:58:55 | 105 | 82,5600 |
10.10.24 16:58:51 | 100 | 82,5699 |
10.10.24 16:58:45 | 100 | 82,5450 |
10.10.24 16:58:41 | 100 | 82,5250 |
10.10.24 16:58:41 | 100 | 82,5300 |
10.10.24 16:58:41 | 100 | 82,5100 |
10.10.24 16:58:41 | 100 | 82,5200 |
10.10.24 16:58:41 | 100 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:41 | 100 | 82,5200 |
10.10.24 16:58:41 | 100 | 82,5200 |
10.10.24 16:58:41 | 100 | 82,5200 |
10.10.24 16:58:38 | 100 | 82,5400 |
10.10.24 16:58:38 | 158 | 82,5450 |
10.10.24 16:58:37 | 108 | 82,5400 |
10.10.24 16:58:37 | 100 | 82,5400 |
10.10.24 16:58:37 | 166 | 82,5400 |
10.10.24 16:58:37 | 100 | 82,5400 |
10.10.24 16:58:37 | 200 | 82,5400 |
10.10.24 16:58:37 | 200 | 82,5400 |
10.10.24 16:58:35 | 100 | 82,5200 |
10.10.24 16:58:34 | 120 | 82,5400 |
10.10.24 16:58:34 | 1,00 Tsd. | 82,5280 |
10.10.24 16:58:33 | 100 | 82,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:32 | 130 | 82,5200 |
10.10.24 16:58:32 | 100 | 82,5300 |
10.10.24 16:58:30 | 100 | 82,5150 |
10.10.24 16:58:29 | 100 | 82,5200 |
10.10.24 16:58:29 | 600 | 82,5200 |
10.10.24 16:58:29 | 100 | 82,5100 |
10.10.24 16:58:25 | 100 | 82,5150 |
10.10.24 16:58:25 | 100 | 82,5400 |
10.10.24 16:58:25 | 200 | 82,5150 |
10.10.24 16:58:25 | 400 | 82,5150 |
10.10.24 16:58:19 | 100 | 82,5063 |
10.10.24 16:58:19 | 100 | 82,5100 |
10.10.24 16:58:19 | 100 | 82,4800 |
10.10.24 16:58:19 | 106 | 82,5000 |
10.10.24 16:58:18 | 100 | 82,5300 |