Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:13 | 100 | 82,4900 |
10.10.24 16:59:13 | 100 | 82,4900 |
10.10.24 16:59:13 | 100 | 82,5050 |
10.10.24 16:59:13 | 100 | 82,5050 |
10.10.24 16:59:12 | 100 | 82,5200 |
10.10.24 16:59:12 | 100 | 82,5050 |
10.10.24 16:59:10 | 168 | 82,5050 |
10.10.24 16:59:10 | 255 | 82,5050 |
10.10.24 16:59:10 | 519 | 82,5050 |
10.10.24 16:59:10 | 100 | 82,5050 |
10.10.24 16:59:10 | 100 | 82,5050 |
10.10.24 16:59:10 | 481 | 82,5050 |
10.10.24 16:59:10 | 100 | 82,4900 |
10.10.24 16:59:10 | 100 | 82,4900 |
10.10.24 16:59:10 | 100 | 82,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:10 | 100 | 82,5000 |
10.10.24 16:59:10 | 100 | 82,5000 |
10.10.24 16:59:10 | 100 | 82,5150 |
10.10.24 16:59:10 | 100 | 82,5100 |
10.10.24 16:59:10 | 100 | 82,5150 |
10.10.24 16:59:10 | 100 | 82,5000 |
10.10.24 16:59:10 | 100 | 82,5000 |
10.10.24 16:59:10 | 446 | 82,5100 |
10.10.24 16:59:10 | 100 | 82,5100 |
10.10.24 16:59:10 | 100 | 82,5100 |
10.10.24 16:59:10 | 344 | 82,5100 |
10.10.24 16:59:10 | 100 | 82,5100 |
10.10.24 16:59:10 | 135 | 82,5100 |
10.10.24 16:59:10 | 155 | 82,5100 |
10.10.24 16:59:10 | 132 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:10 | 169 | 82,5100 |
10.10.24 16:59:10 | 300 | 82,5000 |
10.10.24 16:59:07 | 900 | 82,5200 |
10.10.24 16:59:07 | 150 | 82,5150 |
10.10.24 16:59:07 | 200 | 82,5200 |
10.10.24 16:59:07 | 100 | 82,5100 |
10.10.24 16:59:07 | 405 | 82,5200 |
10.10.24 16:59:07 | 100 | 82,5100 |
10.10.24 16:59:07 | 100 | 82,5100 |
10.10.24 16:59:07 | 150 | 82,5150 |
10.10.24 16:59:07 | 150 | 82,5125 |
10.10.24 16:59:07 | 100 | 82,5300 |
10.10.24 16:59:05 | 100 | 82,5168 |
10.10.24 16:59:02 | 124 | 82,5200 |
10.10.24 16:59:01 | 100 | 82,5200 |