Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | 100 | 82,5800 |
17:00:18 | 408 | 82,5800 |
17:00:16 | 100 | 82,6000 |
17:00:16 | 649 | 82,5900 |
17:00:16 | 120 | 82,5900 |
17:00:16 | 230 | 82,5900 |
17:00:16 | 100 | 82,5900 |
17:00:14 | 100 | 82,5800 |
17:00:14 | 100 | 82,5800 |
17:00:14 | 100 | 82,5700 |
17:00:06 | 175 | 82,5200 |
17:00:06 | 278 | 82,5000 |
17:00:06 | 100 | 82,5200 |
17:00:06 | 175 | 82,5200 |
17:00:06 | 200 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 175 | 82,5200 |
17:00:06 | 352 | 82,5150 |
17:00:06 | 348 | 82,5200 |
17:00:05 | 100 | 82,5200 |
17:00:05 | 100 | 82,5050 |
17:00:05 | 172 | 82,5200 |
17:00:05 | 100 | 82,5200 |
17:00:05 | 200 | 82,5200 |
16:59:59 | 100 | 82,5599 |
16:59:48 | 100 | 82,4900 |
16:59:48 | 181 | 82,5200 |
16:59:48 | 100 | 82,5200 |
16:59:47 | 150 | 82,5200 |
16:59:43 | 100 | 82,5532 |
16:59:42 | 100 | 82,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:42 | 100 | 82,5250 |
16:59:33 | 250 | 82,5200 |
16:59:33 | 175 | 82,5200 |
16:59:33 | 175 | 82,5200 |
16:59:28 | 100 | 82,5500 |
16:59:22 | 100 | 82,5600 |
16:59:22 | 100 | 82,5600 |
16:59:19 | 100 | 82,5400 |
16:59:17 | 100 | 82,5200 |
16:59:17 | 466 | 82,5200 |
16:59:17 | 100 | 82,5200 |
16:59:17 | 100 | 82,5200 |
16:59:16 | 203 | 82,5050 |
16:59:16 | 100 | 82,5040 |
16:59:13 | 100 | 82,5050 |