Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:30 | 100 | 82,4200 |
17:05:30 | 100 | 82,4200 |
17:05:30 | 326 | 82,4200 |
17:05:29 | 101 | 82,4000 |
17:05:29 | 100 | 82,3900 |
17:05:29 | 100 | 82,3900 |
17:05:29 | 700 | 82,3900 |
17:05:29 | 100 | 82,4100 |
17:05:24 | 170 | 82,4238 |
17:05:20 | 100 | 82,4600 |
17:05:18 | 100 | 82,4550 |
17:05:17 | 200 | 82,4500 |
17:05:04 | 100 | 82,4800 |
17:05:04 | 100 | 82,4500 |
17:04:52 | 100 | 82,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | 100 | 82,4900 |
17:04:52 | 100 | 82,4900 |
17:04:52 | 100 | 82,4900 |
17:04:52 | 104 | 82,4900 |
17:04:50 | 1,00 Tsd. | 82,4901 |
17:04:49 | 227 | 82,4900 |
17:04:46 | 100 | 82,5200 |
17:04:43 | 104 | 82,5200 |
17:04:40 | 100 | 82,4600 |
17:04:40 | 169 | 82,4500 |
17:04:25 | 100 | 82,4350 |
17:04:25 | 900 | 82,4300 |
17:04:25 | 100 | 82,4300 |
17:04:25 | 100 | 82,4200 |
17:04:25 | 100 | 82,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | 199 | 82,4100 |
17:04:25 | 100 | 82,4100 |
17:04:23 | 148 | 82,4000 |
17:04:20 | 100 | 82,4150 |
17:04:20 | 100 | 82,4150 |
17:04:16 | 100 | 82,4100 |
17:04:15 | 100 | 82,4050 |
17:04:11 | 100 | 82,4000 |
17:04:11 | 681 | 82,4000 |
17:04:11 | 100 | 82,3900 |
17:04:11 | 100 | 82,4000 |
17:04:11 | 500 | 82,3702 |
17:04:10 | 100 | 82,3850 |
17:04:06 | 100 | 82,3900 |
17:04:06 | 100 | 82,3800 |