Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 100 | 82,4400 |
17:10:09 | 100 | 82,4200 |
17:10:06 | 100 | 82,4400 |
17:10:06 | 569 | 82,4450 |
17:10:03 | 100 | 82,4300 |
17:10:03 | 100 | 82,4400 |
17:10:00 | 155 | 82,4150 |
17:09:58 | 100 | 82,4150 |
17:09:58 | 775 | 82,4100 |
17:09:58 | 376 | 82,4100 |
17:09:58 | 400 | 82,4100 |
17:09:50 | 175 | 82,3800 |
17:09:50 | 175 | 82,3800 |
17:09:50 | 100 | 82,4000 |
17:09:50 | 103 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | 100 | 82,4000 |
17:09:49 | 105 | 82,4000 |
17:09:49 | 100 | 82,4000 |
17:09:48 | 175 | 82,3800 |
17:09:45 | 100 | 82,3700 |
17:09:40 | 100 | 82,3600 |
17:09:38 | 100 | 82,3500 |
17:09:36 | 100 | 82,3600 |
17:09:36 | 100 | 82,3400 |
17:09:33 | 175 | 82,3700 |
17:09:33 | 100 | 82,3700 |
17:09:33 | 100 | 82,3600 |
17:09:33 | 250 | 82,3600 |
17:09:33 | 250 | 82,3600 |
17:09:33 | 175 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:33 | 175 | 82,3600 |
17:09:28 | 100 | 82,4250 |
17:09:28 | 175 | 82,4250 |
17:09:28 | 100 | 82,4150 |
17:09:27 | 100 | 82,4300 |
17:09:27 | 100 | 82,4300 |
17:09:27 | 115 | 82,4400 |
17:09:27 | 100 | 82,4400 |
17:09:23 | 100 | 82,4500 |
17:09:20 | 100 | 82,4900 |
17:09:18 | 153 | 82,4701 |
17:09:17 | 100 | 82,5000 |
17:09:17 | 100 | 82,5000 |
17:09:17 | 100 | 82,5000 |
17:09:17 | 100 | 82,5000 |