Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 369 | 81,7350 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 200 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 175 | 81,7900 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7500 |
15:44:02 | 100 | 81,7700 |
15:44:02 | 100 | 81,7950 |
15:44:01 | 1,50 Tsd. | 81,8400 |
15:44:01 | 100 | 81,8000 |
15:44:01 | 100 | 81,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 100 | 81,7825 |
15:43:51 | 273 | 81,8250 |
15:43:51 | 100 | 81,8400 |
15:43:51 | 150 | 81,8400 |
15:43:51 | 100 | 81,8400 |
15:43:51 | 146 | 81,8400 |
15:43:51 | 100 | 81,8400 |
15:43:51 | 100 | 81,8400 |
15:43:51 | 100 | 81,8400 |
15:43:47 | 100 | 81,8390 |
15:43:47 | 100 | 81,8399 |
15:43:47 | 100 | 81,8399 |
15:43:47 | 119 | 81,8399 |
15:43:47 | 100 | 81,8300 |
15:43:47 | 100 | 81,8200 |