Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:16 | 100 | 81,7600 |
15:45:10 | 244 | 81,7650 |
15:45:07 | 175 | 81,7900 |
15:45:05 | 100 | 81,7000 |
15:45:05 | 100 | 81,7650 |
15:45:02 | 105 | 81,7650 |
15:45:00 | 112 | 81,7650 |
15:44:59 | 200 | 81,8189 |
15:44:57 | 100 | 81,7650 |
15:44:48 | 140 | 81,7700 |
15:44:48 | 100 | 81,7700 |
15:44:48 | 100 | 81,7700 |
15:44:48 | 125 | 81,7600 |
15:44:47 | 100 | 81,7800 |
15:44:47 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 100 | 81,7800 |
15:44:47 | 100 | 81,7700 |
15:44:47 | 175 | 81,7600 |
15:44:47 | 100 | 81,7700 |
15:44:47 | 102 | 81,7800 |
15:44:47 | 832 | 81,7750 |
15:44:47 | 869 | 81,8600 |
15:44:47 | 100 | 81,7700 |
15:44:47 | 100 | 81,7600 |
15:44:47 | 100 | 81,7800 |
15:44:47 | 175 | 81,7800 |
15:44:47 | 213 | 81,7750 |
15:44:47 | 100 | 81,7900 |
15:44:47 | 100 | 81,7900 |
15:44:47 | 100 | 81,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 100 | 81,7800 |
15:44:47 | 300 | 81,7800 |
15:44:47 | 250 | 81,7800 |
15:44:47 | 200 | 81,7700 |
15:44:47 | 175 | 81,7800 |
15:44:47 | 100 | 81,7600 |
15:44:47 | 175 | 81,7700 |
15:44:47 | 100 | 81,7800 |
15:44:47 | 100 | 81,7400 |
15:44:47 | 250 | 81,7800 |
15:44:47 | 100 | 81,7750 |
15:44:47 | 100 | 81,7800 |
15:44:47 | 175 | 81,7700 |
15:44:47 | 124 | 81,7800 |
15:44:47 | 100 | 81,7700 |