Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 200 | 81,8400 |
15:43:31 | 100 | 81,8400 |
15:43:31 | 100 | 81,8400 |
15:43:31 | 100 | 81,8350 |
15:43:31 | 175 | 81,8350 |
15:43:31 | 100 | 81,8350 |
15:43:31 | 175 | 81,8300 |
15:43:31 | 125 | 81,8300 |
15:43:31 | 150 | 81,8175 |
15:43:31 | 170 | 81,8400 |
15:43:31 | 321 | 81,7950 |
15:43:31 | 530 | 81,7950 |
15:43:31 | 100 | 81,7950 |
15:43:30 | 364 | 81,7503 |
15:43:30 | 100 | 81,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 100 | 81,8500 |
15:43:15 | 100 | 81,8300 |
15:43:15 | 100 | 81,8235 |
15:43:15 | 100 | 81,8235 |
15:43:15 | 100 | 81,8800 |
15:43:15 | 100 | 81,8800 |
15:43:15 | 200 | 81,8235 |
15:43:12 | 299 | 81,8300 |
15:43:12 | 120 | 81,8800 |
15:43:05 | 100 | 81,8500 |
15:43:05 | 100 | 81,8500 |
15:43:04 | 100 | 81,8800 |
15:43:04 | 100 | 81,8800 |
15:43:03 | 100 | 81,8900 |
15:43:03 | 248 | 81,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | 100 | 81,9200 |
15:43:03 | 146 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 104 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 146 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9100 |
15:43:03 | 100 | 81,9200 |
15:43:03 | 700 | 81,9600 |